Bavarian Nordic
- Information
- Last
- Buy
- Sell
73
67
23.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:42:12.051 | 80 | 23.99 | |
80 | 23.99 | |||
80 | 23.99 | |||
26/07/2024 | 20:22:29.934 | 70 | 23.79 | |
70 | 23.79 | |||
70 | 23.79 | |||
26/07/2024 | 20:22:25.789 | 130 | 23.79 | |
130 | 23.79 | |||
130 | 23.79 | |||
26/07/2024 | 20:21:37.531 | 100 | 23.61 | |
100 | 23.61 | |||
100 | 23.61 | |||
26/07/2024 | 20:00:04.329 | 30 | 23.61 | |
30 | 23.61 | |||
30 | 23.61 | |||
26/07/2024 | 19:42:41.376 | 20 | 23.70 | |
20 | 23.70 | |||
20 | 23.70 | |||
26/07/2024 | 19:42:39.244 | 130 | 23.70 | |
130 | 23.70 | |||
130 | 23.70 | |||
26/07/2024 | 19:41:54.703 | 128 | 23.55 | |
58 | 23.55 | |||
128 | 23.55 | |||
70 | 23.55 | |||
26/07/2024 | 19:41:49.787 | 100 | 23.65 | |
100 | 23.65 | |||
100 | 23.65 | |||
26/07/2024 | 19:41:37.788 | 208 | 23.80 | |
208 | 23.80 | |||
200 | 23.80 | |||
8 | 23.80 | |||
26/07/2024 | 18:39:11.480 | 100 | 23.90 | |
100 | 23.90 | |||
100 | 23.90 | |||
26/07/2024 | 18:36:04.777 | 46 | 23.91 | |
46 | 23.91 | |||
46 | 23.91 | |||
26/07/2024 | 18:34:33.951 | 170 | 23.97 | |
49 | 23.97 | |||
70 | 23.97 | |||
100 | 23.97 | |||
100 | 23.97 | |||
21 | 23.97 | |||
26/07/2024 | 18:33:49.309 | 130 | 24.01 | |
130 | 24.01 | |||
130 | 24.01 | |||
26/07/2024 | 18:03:26.822 | 45 | 24.25 | |
45 | 24.25 | |||
45 | 24.25 | |||
26/07/2024 | 17:08:50.337 | 130 | 24.13 | |
130 | 24.13 | |||
130 | 24.13 | |||
26/07/2024 | 16:51:23.623 | 140 | 24.19 | |
140 | 24.19 | |||
140 | 24.19 | |||
26/07/2024 | 16:51:16.773 | 210 | 24.19 | |
210 | 24.19 | |||
210 | 24.19 | |||
26/07/2024 | 16:30:21.608 | 80 | 24.30 | |
80 | 24.30 | |||
80 | 24.30 | |||
26/07/2024 | 16:30:21.282 | 210 | 24.30 | |
210 | 24.30 | |||
210 | 24.30 | |||
26/07/2024 | 16:30:18.116 | 210 | 24.30 | |
10 | 24.30 | |||
210 | 24.30 | |||
200 | 24.30 | |||
26/07/2024 | 16:19:00.558 | 200 | 24.31 | |
200 | 24.31 | |||
200 | 24.31 | |||
26/07/2024 | 16:09:10.177 | 80 | 24.45 | |
80 | 24.45 | |||
80 | 24.45 | |||
26/07/2024 | 15:51:07.961 | 90 | 24.49 | |
90 | 24.49 | |||
90 | 24.49 | |||
26/07/2024 | 15:50:27.187 | 210 | 24.49 | |
210 | 24.49 | |||
210 | 24.49 | |||
26/07/2024 | 15:49:37.550 | 40 | 24.46 | |
40 | 24.46 | |||
40 | 24.46 | |||
26/07/2024 | 15:22:03.446 | 60 | 24.52 | |
60 | 24.52 | |||
60 | 24.52 | |||
26/07/2024 | 13:25:42.136 | 150 | 24.49 | |
150 | 24.49 | |||
150 | 24.49 | |||
26/07/2024 | 13:24:38.956 | 6 | 24.61 | |
6 | 24.61 | |||
6 | 24.61 | |||
26/07/2024 | 12:38:48.072 | 81 | 24.64 | |
81 | 24.64 | |||
81 | 24.64 | |||
26/07/2024 | 12:13:41.340 | 125 | 24.77 | |
125 | 24.77 | |||
125 | 24.77 | |||
26/07/2024 | 12:07:16.547 | 100 | 24.71 | |
100 | 24.71 | |||
100 | 24.71 | |||
26/07/2024 | 11:54:03.358 | 42 | 24.71 | |
42 | 24.71 | |||
42 | 24.71 | |||
26/07/2024 | 11:45:34.043 | 70 | 24.72 | |
70 | 24.72 | |||
70 | 24.72 | |||
26/07/2024 | 11:27:13.808 | 13 | 24.70 | |
13 | 24.70 | |||
13 | 24.70 | |||
26/07/2024 | 11:04:26.652 | 66 | 24.63 | |
66 | 24.63 | |||
66 | 24.63 | |||
26/07/2024 | 10:31:42.802 | 100 | 24.77 | |
100 | 24.77 | |||
100 | 24.77 | |||
26/07/2024 | 10:12:16.335 | 30 | 24.68 | |
30 | 24.68 | |||
30 | 24.68 | |||
26/07/2024 | 10:09:21.561 | 200 | 24.66 | |
200 | 24.66 | |||
200 | 24.66 | |||
26/07/2024 | 10:05:55.663 | 140 | 24.68 | |
140 | 24.68 | |||
140 | 24.68 | |||
26/07/2024 | 09:52:45.736 | 60 | 24.46 | |
60 | 24.46 | |||
60 | 24.46 | |||
26/07/2024 | 09:44:21.425 | 250 | 24.46 | |
150 | 24.46 | |||
100 | 24.46 | |||
250 | 24.46 | |||
26/07/2024 | 09:39:55.976 | 35 | 24.61 | |
35 | 24.61 | |||
35 | 24.61 | |||
26/07/2024 | 09:30:01.893 | 60 | 24.60 | |
60 | 24.60 | |||
60 | 24.60 | |||
26/07/2024 | 09:21:46.483 | 69 | 24.81 | |
69 | 24.81 | |||
69 | 24.81 | |||
26/07/2024 | 09:21:45.501 | 210 | 24.81 | |
210 | 24.81 | |||
210 | 24.81 | |||
26/07/2024 | 09:21:44.868 | 210 | 24.81 | |
210 | 24.81 | |||
210 | 24.81 | |||
26/07/2024 | 09:21:40.375 | 210 | 24.81 | |
210 | 24.81 | |||
210 | 24.81 | |||
26/07/2024 | 09:13:38.309 | 80 | 24.94 | |
80 | 24.94 | |||
80 | 24.94 | |||
26/07/2024 | 09:13:12.429 | 100 | 24.94 | |
100 | 24.94 | |||
100 | 24.94 | |||
26/07/2024 | 09:08:51.359 | 160 | 25.07 | |
160 | 25.07 | |||
160 | 25.07 | |||
26/07/2024 | 09:08:51.065 | 210 | 25.07 | |
210 | 25.07 | |||
210 | 25.07 | |||
26/07/2024 | 09:08:50.813 | 210 | 25.07 | |
210 | 25.07 | |||
210 | 25.07 | |||
26/07/2024 | 09:08:33.688 | 50 | 25.07 | |
50 | 25.07 | |||
50 | 25.07 | |||
26/07/2024 | 09:06:07.591 | 50 | 25.10 | |
50 | 25.10 | |||
50 | 25.10 | |||
26/07/2024 | 09:05:34.572 | 100 | 25.01 | |
100 | 25.01 | |||
100 | 25.01 | |||
26/07/2024 | 08:57:14.737 | 13 | 25.50 | |
13 | 25.50 | |||
13 | 25.50 | |||
26/07/2024 | 08:46:22.699 | 50 | 25.30 | |
50 | 25.30 | |||
50 | 25.30 | |||
26/07/2024 | 08:27:31.487 | 110 | 25.10 | |
110 | 25.10 | |||
110 | 25.10 | |||
26/07/2024 | 08:09:00.421 | 49 | 25.30 | |
49 | 25.30 | |||
49 | 25.30 | |||
26/07/2024 | 08:07:55.423 | 200 | 25.50 | |
200 | 25.50 | |||
200 | 25.50 | |||
26/07/2024 | 08:07:49.346 | 200 | 25.30 | |
200 | 25.30 | |||
200 | 25.30 | |||
26/07/2024 | 08:07:38.874 | 50 | 25.29 | |
50 | 25.29 | |||
50 | 25.29 | |||
26/07/2024 | 08:02:49.279 | 44 | 25.20 | |
44 | 25.20 | |||
44 | 25.20 | |||
26/07/2024 | 08:02:06.744 | 40 | 25.19 | |
40 | 25.19 | |||
40 | 25.19 | |||
26/07/2024 | 08:01:49.942 | 50 | 24.94 | |
50 | 24.94 | |||
50 | 24.94 | |||
26/07/2024 | 08:00:40.171 | 50 | 24.79 | |
50 | 24.79 | |||
50 | 24.79 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00