Bavarian Nordic

73

67

23.99

Date Time Volume Order Volume Price
26/07/2024 20:42:12.051 80   23.99
      80 23.99
      80 23.99
26/07/2024 20:22:29.934 70   23.79
      70 23.79
      70 23.79
26/07/2024 20:22:25.789 130   23.79
      130 23.79
      130 23.79
26/07/2024 20:21:37.531 100   23.61
      100 23.61
      100 23.61
26/07/2024 20:00:04.329 30   23.61
      30 23.61
      30 23.61
26/07/2024 19:42:41.376 20   23.70
      20 23.70
      20 23.70
26/07/2024 19:42:39.244 130   23.70
      130 23.70
      130 23.70
26/07/2024 19:41:54.703 128   23.55
      58 23.55
      128 23.55
      70 23.55
26/07/2024 19:41:49.787 100   23.65
      100 23.65
      100 23.65
26/07/2024 19:41:37.788 208   23.80
      208 23.80
      200 23.80
      8 23.80
26/07/2024 18:39:11.480 100   23.90
      100 23.90
      100 23.90
26/07/2024 18:36:04.777 46   23.91
      46 23.91
      46 23.91
26/07/2024 18:34:33.951 170   23.97
      49 23.97
      70 23.97
      100 23.97
      100 23.97
      21 23.97
26/07/2024 18:33:49.309 130   24.01
      130 24.01
      130 24.01
26/07/2024 18:03:26.822 45   24.25
      45 24.25
      45 24.25
26/07/2024 17:08:50.337 130   24.13
      130 24.13
      130 24.13
26/07/2024 16:51:23.623 140   24.19
      140 24.19
      140 24.19
26/07/2024 16:51:16.773 210   24.19
      210 24.19
      210 24.19
26/07/2024 16:30:21.608 80   24.30
      80 24.30
      80 24.30
26/07/2024 16:30:21.282 210   24.30
      210 24.30
      210 24.30
26/07/2024 16:30:18.116 210   24.30
      10 24.30
      210 24.30
      200 24.30
26/07/2024 16:19:00.558 200   24.31
      200 24.31
      200 24.31
26/07/2024 16:09:10.177 80   24.45
      80 24.45
      80 24.45
26/07/2024 15:51:07.961 90   24.49
      90 24.49
      90 24.49
26/07/2024 15:50:27.187 210   24.49
      210 24.49
      210 24.49
26/07/2024 15:49:37.550 40   24.46
      40 24.46
      40 24.46
26/07/2024 15:22:03.446 60   24.52
      60 24.52
      60 24.52
26/07/2024 13:25:42.136 150   24.49
      150 24.49
      150 24.49
26/07/2024 13:24:38.956 6   24.61
      6 24.61
      6 24.61
26/07/2024 12:38:48.072 81   24.64
      81 24.64
      81 24.64
26/07/2024 12:13:41.340 125   24.77
      125 24.77
      125 24.77
26/07/2024 12:07:16.547 100   24.71
      100 24.71
      100 24.71
26/07/2024 11:54:03.358 42   24.71
      42 24.71
      42 24.71
26/07/2024 11:45:34.043 70   24.72
      70 24.72
      70 24.72
26/07/2024 11:27:13.808 13   24.70
      13 24.70
      13 24.70
26/07/2024 11:04:26.652 66   24.63
      66 24.63
      66 24.63
26/07/2024 10:31:42.802 100   24.77
      100 24.77
      100 24.77
26/07/2024 10:12:16.335 30   24.68
      30 24.68
      30 24.68
26/07/2024 10:09:21.561 200   24.66
      200 24.66
      200 24.66
26/07/2024 10:05:55.663 140   24.68
      140 24.68
      140 24.68
26/07/2024 09:52:45.736 60   24.46
      60 24.46
      60 24.46
26/07/2024 09:44:21.425 250   24.46
      150 24.46
      100 24.46
      250 24.46
26/07/2024 09:39:55.976 35   24.61
      35 24.61
      35 24.61
26/07/2024 09:30:01.893 60   24.60
      60 24.60
      60 24.60
26/07/2024 09:21:46.483 69   24.81
      69 24.81
      69 24.81
26/07/2024 09:21:45.501 210   24.81
      210 24.81
      210 24.81
26/07/2024 09:21:44.868 210   24.81
      210 24.81
      210 24.81
26/07/2024 09:21:40.375 210   24.81
      210 24.81
      210 24.81
26/07/2024 09:13:38.309 80   24.94
      80 24.94
      80 24.94
26/07/2024 09:13:12.429 100   24.94
      100 24.94
      100 24.94
26/07/2024 09:08:51.359 160   25.07
      160 25.07
      160 25.07
26/07/2024 09:08:51.065 210   25.07
      210 25.07
      210 25.07
26/07/2024 09:08:50.813 210   25.07
      210 25.07
      210 25.07
26/07/2024 09:08:33.688 50   25.07
      50 25.07
      50 25.07
26/07/2024 09:06:07.591 50   25.10
      50 25.10
      50 25.10
26/07/2024 09:05:34.572 100   25.01
      100 25.01
      100 25.01
26/07/2024 08:57:14.737 13   25.50
      13 25.50
      13 25.50
26/07/2024 08:46:22.699 50   25.30
      50 25.30
      50 25.30
26/07/2024 08:27:31.487 110   25.10
      110 25.10
      110 25.10
26/07/2024 08:09:00.421 49   25.30
      49 25.30
      49 25.30
26/07/2024 08:07:55.423 200   25.50
      200 25.50
      200 25.50
26/07/2024 08:07:49.346 200   25.30
      200 25.30
      200 25.30
26/07/2024 08:07:38.874 50   25.29
      50 25.29
      50 25.29
26/07/2024 08:02:49.279 44   25.20
      44 25.20
      44 25.20
26/07/2024 08:02:06.744 40   25.19
      40 25.19
      40 25.19
26/07/2024 08:01:49.942 50   24.94
      50 24.94
      50 24.94
26/07/2024 08:00:40.171 50   24.79
      50 24.79
      50 24.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)