Bavarian Nordic

72

68

25.56

Date Time Volume Order Volume Price
21/11/2024 20:28:19.291 15   25.56
      15 25.56
      15 25.56
21/11/2024 19:46:16.571 50   25.58
      50 25.58
      50 25.58
21/11/2024 19:29:51.807 50   25.59
      50 25.59
      50 25.59
21/11/2024 18:43:06.800 9   25.55
      9 25.55
      9 25.55
21/11/2024 18:42:42.124 40   25.55
      40 25.55
      40 25.55
21/11/2024 18:10:58.963 20   25.51
      20 25.51
      20 25.51
21/11/2024 17:40:16.448 20   25.51
      20 25.51
      20 25.51
21/11/2024 17:31:05.667 120   25.67
      120 25.67
      120 25.67
21/11/2024 17:29:48.447 10   25.68
      10 25.68
      10 25.68
21/11/2024 16:50:16.104 50   25.90
      50 25.90
      50 25.90
21/11/2024 16:50:11.134 50   25.89
      50 25.89
      50 25.89
21/11/2024 16:50:03.298 50   25.89
      50 25.89
      50 25.89
21/11/2024 16:47:41.358 200   25.85
      200 25.85
      200 25.85
21/11/2024 16:47:41.217 200   25.85
      200 25.85
      200 25.85
21/11/2024 16:47:41.055 200   25.85
      200 25.85
      200 25.85
21/11/2024 16:47:32.410 200   25.85
      200 25.85
      200 25.85
21/11/2024 16:43:34.575 50   25.85
      50 25.85
      50 25.85
21/11/2024 16:21:24.497 50   25.85
      50 25.85
      50 25.85
21/11/2024 15:58:55.008 200   25.85
      200 25.85
      200 25.85
21/11/2024 15:55:47.383 88   25.87
      88 25.87
      88 25.87
21/11/2024 15:48:53.525 200   25.90
      200 25.90
      200 25.90
21/11/2024 15:42:36.201 16   25.84
      16 25.84
      16 25.84
21/11/2024 15:37:22.748 100   25.86
      100 25.86
      100 25.86
21/11/2024 15:24:19.941 100   25.89
      100 25.89
      100 25.89
21/11/2024 15:15:43.447 200   25.85
      200 25.85
      200 25.85
21/11/2024 15:09:06.888 75   25.83
      75 25.83
      75 25.83
21/11/2024 14:54:19.541 800   25.70
      800 25.70
      800 25.70
21/11/2024 14:54:11.453 200   25.74
      200 25.74
      200 25.74
21/11/2024 14:46:58.127 30   25.77
      30 25.77
      30 25.77
21/11/2024 14:14:19.639 20   25.76
      20 25.76
      20 25.76
21/11/2024 14:05:31.743 7   25.70
      7 25.70
      7 25.70
21/11/2024 14:01:20.275 60   25.70
      60 25.70
      60 25.70
21/11/2024 13:44:01.878 50   25.76
      50 25.76
      50 25.76
21/11/2024 13:40:07.065 100   25.76
      100 25.76
      100 25.76
21/11/2024 13:33:48.249 80   25.77
      80 25.77
      80 25.77
21/11/2024 12:28:38.006 180   25.80
      180 25.80
      180 25.80
21/11/2024 12:12:03.852 63   25.85
      1 25.85
      62 25.85
      63 25.85
21/11/2024 12:03:30.465 25   25.59
      25 25.59
      25 25.59
21/11/2024 11:55:33.851 122   25.60
      122 25.60
      122 25.60
21/11/2024 11:45:31.058 32   25.61
      32 25.61
      32 25.61
21/11/2024 11:14:11.482 274   25.61
      274 25.61
      274 25.61
21/11/2024 10:58:54.778 100   25.59
      100 25.59
      100 25.59
21/11/2024 10:34:11.501 55   25.56
      55 25.56
      55 25.56
21/11/2024 10:22:22.089 70   25.50
      70 25.50
      70 25.50
21/11/2024 10:13:27.987 290   25.65
      290 25.65
      290 25.65
21/11/2024 10:12:32.101 150   25.62
      150 25.62
      150 25.62
21/11/2024 10:12:23.976 600   25.60
      600 25.60
      600 25.60
21/11/2024 10:06:51.360 21   25.50
      21 25.50
      21 25.50
21/11/2024 10:06:43.487 160   25.49
      160 25.49
      160 25.49
21/11/2024 09:46:15.217 830   25.45
      830 25.45
      830 25.45
21/11/2024 09:24:19.544 250   25.32
      250 25.32
      250 25.32
21/11/2024 09:21:05.479 24   25.35
      24 25.35
      24 25.35
21/11/2024 09:19:51.620 1 000   25.39
      1 000 25.39
      1 000 25.39
21/11/2024 09:19:01.703 800   25.38
      800 25.38
      800 25.38
21/11/2024 09:18:45.923 200   25.42
      200 25.42
      200 25.42
21/11/2024 09:16:16.641 55   25.52
      55 25.52
      55 25.52
21/11/2024 09:01:45.857 80   25.84
      80 25.84
      80 25.84
21/11/2024 08:45:20.451 120   25.63
      120 25.63
      120 25.63
21/11/2024 08:28:42.331 20   25.62
      20 25.62
      20 25.62
21/11/2024 08:15:05.552 15   25.46
      15 25.46
      15 25.46
21/11/2024 08:09:10.914 120   25.52
      120 25.52
      120 25.52
21/11/2024 08:09:02.075 380   25.45
      380 25.45
      380 25.45
21/11/2024 08:08:53.580 120   25.44
      120 25.44
      120 25.44
21/11/2024 08:08:39.452 500   25.45
      380 25.45
      120 25.45
      500 25.45
21/11/2024 08:08:25.036 120   25.44
      120 25.44
      120 25.44
21/11/2024 08:07:09.565 400   25.44
      300 25.44
      400 25.44
      100 25.44
21/11/2024 08:06:56.337 120   25.55
      120 25.55
      120 25.55
21/11/2024 08:01:10.310 650   25.55
      250 25.55
      611 25.55
      400 25.55
      39 25.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)