NKT A/S

43

43

106.60

Date Time Volume Order Volume Price
20/11/2025 18:28:17.941 1   106.60
      1 106.60
      1 106.60
20/11/2025 18:27:43.716 8   105.60
      8 105.60
      8 105.60
20/11/2025 17:42:22.787 20   107.40
      20 107.40
      8 107.40
      12 107.40
20/11/2025 16:47:00.355 1   107.10
      1 107.10
      1 107.10
20/11/2025 16:44:53.216 69   107.20
      69 107.20
      69 107.20
20/11/2025 15:32:14.415 25   106.50
      25 106.50
      25 106.50
20/11/2025 14:57:49.027 1   107.00
      1 107.00
      1 107.00
20/11/2025 14:57:08.767 10   106.90
      10 106.90
      10 106.90
20/11/2025 14:55:30.179 65   106.70
      65 106.70
      65 106.70
20/11/2025 14:16:57.879 19   107.30
      19 107.30
      19 107.30
20/11/2025 14:15:49.928 40   107.20
      40 107.20
      40 107.20
20/11/2025 14:12:29.570 100   107.20
      100 107.20
      100 107.20
20/11/2025 13:37:36.983 25   107.20
      25 107.20
      25 107.20
20/11/2025 13:18:26.651 1   107.40
      1 107.40
      1 107.40
20/11/2025 13:00:55.260 30   107.30
      30 107.30
      30 107.30
20/11/2025 12:41:36.926 5   107.30
      5 107.30
      5 107.30
20/11/2025 12:35:56.513 2   107.40
      2 107.40
      2 107.40
20/11/2025 12:24:48.193 1   107.50
      1 107.50
      1 107.50
20/11/2025 12:24:43.965 1   107.50
      1 107.50
      1 107.50
20/11/2025 12:24:12.171 1   107.40
      1 107.40
      1 107.40
20/11/2025 12:14:01.830 17   107.40
      17 107.40
      17 107.40
20/11/2025 11:34:36.836 50   108.30
      50 108.30
      50 108.30
20/11/2025 11:31:37.914 9   108.10
      9 108.10
      9 108.10
20/11/2025 11:16:30.594 26   107.40
      26 107.40
      26 107.40
20/11/2025 11:10:13.528 88   107.40
      88 107.40
      88 107.40
20/11/2025 11:07:33.108 10   108.00
      10 108.00
      10 108.00
20/11/2025 10:38:47.383 1   109.40
      1 109.40
      1 109.40
20/11/2025 10:22:19.050 1   109.60
      1 109.60
      1 109.60
20/11/2025 10:21:46.239 5   109.50
      5 109.50
      5 109.50
20/11/2025 10:09:29.638 6   110.10
      6 110.10
      6 110.10
20/11/2025 09:45:20.866 7   109.50
      7 109.50
      7 109.50
20/11/2025 09:44:11.687 100   109.50
      100 109.50
      100 109.50
20/11/2025 09:37:32.927 20   110.10
      20 110.10
      20 110.10
20/11/2025 09:37:32.030 90   110.10
      90 110.10
      90 110.10
20/11/2025 09:37:28.972 90   110.10
      90 110.10
      90 110.10
20/11/2025 09:37:15.739 2   110.10
      2 110.10
      2 110.10
20/11/2025 08:45:23.344 5   111.80
      5 111.80
      5 111.80
20/11/2025 08:03:45.033 1   111.90
      1 111.90
      1 111.90
20/11/2025 08:00:40.130 3   111.80
      3 111.80
      3 111.80
20/11/2025 08:00:18.366 1   111.90
      1 111.90
      1 111.90
20/11/2025 08:00:12.734 1   111.90
      1 111.90
      1 111.90
20/11/2025 08:00:09.711 1   111.90
      1 111.90
      1 111.90
20/11/2025 07:58:14.722 7   111.80
      7 111.80
      7 111.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)