NKT A/S
- Information
- Last
- Buy
- Sell
16
17
76.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 18:45:58.223 | 31 | 76.00 | |
31 | 76.00 | |||
31 | 76.00 | |||
18/07/2025 | 18:33:44.641 | 8 | 75.95 | |
8 | 75.95 | |||
8 | 75.95 | |||
18/07/2025 | 15:22:01.216 | 1 | 76.50 | |
1 | 76.50 | |||
1 | 76.50 | |||
18/07/2025 | 15:08:26.502 | 20 | 76.50 | |
20 | 76.50 | |||
20 | 76.50 | |||
18/07/2025 | 15:06:51.987 | 20 | 76.50 | |
20 | 76.50 | |||
20 | 76.50 | |||
18/07/2025 | 14:49:54.762 | 30 | 76.50 | |
30 | 76.50 | |||
30 | 76.50 | |||
18/07/2025 | 13:34:31.455 | 2 | 76.65 | |
2 | 76.65 | |||
2 | 76.65 | |||
18/07/2025 | 13:12:20.771 | 1 | 76.35 | |
1 | 76.35 | |||
1 | 76.35 | |||
18/07/2025 | 12:33:57.562 | 20 | 76.70 | |
20 | 76.70 | |||
20 | 76.70 | |||
18/07/2025 | 11:42:52.503 | 1 | 77.20 | |
1 | 77.20 | |||
1 | 77.20 | |||
18/07/2025 | 11:02:08.794 | 2 | 76.95 | |
2 | 76.95 | |||
2 | 76.95 | |||
18/07/2025 | 10:19:13.966 | 1 | 77.60 | |
1 | 77.60 | |||
1 | 77.60 | |||
18/07/2025 | 10:15:56.939 | 100 | 77.25 | |
100 | 77.25 | |||
100 | 77.25 | |||
18/07/2025 | 09:46:08.781 | 20 | 77.45 | |
20 | 77.45 | |||
20 | 77.45 | |||
18/07/2025 | 09:17:06.069 | 25 | 77.00 | |
25 | 77.00 | |||
25 | 77.00 | |||
18/07/2025 | 09:02:29.093 | 60 | 76.55 | |
60 | 76.55 | |||
60 | 76.55 | |||
18/07/2025 | 09:02:29.009 | 123 | 76.55 | |
123 | 76.55 | |||
123 | 76.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00