NKT A/S

16

17

76.00

Date Time Volume Order Volume Price
18/07/2025 18:45:58.223 31   76.00
      31 76.00
      31 76.00
18/07/2025 18:33:44.641 8   75.95
      8 75.95
      8 75.95
18/07/2025 15:22:01.216 1   76.50
      1 76.50
      1 76.50
18/07/2025 15:08:26.502 20   76.50
      20 76.50
      20 76.50
18/07/2025 15:06:51.987 20   76.50
      20 76.50
      20 76.50
18/07/2025 14:49:54.762 30   76.50
      30 76.50
      30 76.50
18/07/2025 13:34:31.455 2   76.65
      2 76.65
      2 76.65
18/07/2025 13:12:20.771 1   76.35
      1 76.35
      1 76.35
18/07/2025 12:33:57.562 20   76.70
      20 76.70
      20 76.70
18/07/2025 11:42:52.503 1   77.20
      1 77.20
      1 77.20
18/07/2025 11:02:08.794 2   76.95
      2 76.95
      2 76.95
18/07/2025 10:19:13.966 1   77.60
      1 77.60
      1 77.60
18/07/2025 10:15:56.939 100   77.25
      100 77.25
      100 77.25
18/07/2025 09:46:08.781 20   77.45
      20 77.45
      20 77.45
18/07/2025 09:17:06.069 25   77.00
      25 77.00
      25 77.00
18/07/2025 09:02:29.093 60   76.55
      60 76.55
      60 76.55
18/07/2025 09:02:29.009 123   76.55
      123 76.55
      123 76.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)