NKT A/S

6

7

104.00

Date Time Volume Order Volume Price
19/12/2025 19:06:47.373 1   104.00
      1 104.00
      1 104.00
19/12/2025 19:05:59.357 2   103.10
      2 103.10
      2 103.10
19/12/2025 19:05:23.629 1   104.10
      1 104.10
      1 104.10
19/12/2025 17:08:20.926 10   103.10
      10 103.10
      10 103.10
19/12/2025 14:12:26.110 3   102.80
      3 102.80
      3 102.80
19/12/2025 12:01:46.995 25   103.40
      25 103.40
      25 103.40
19/12/2025 09:55:31.491 5   102.80
      5 102.80
      5 102.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)