NKT A/S

4

5

95.10

Date Time Volume Order Volume Price
06/11/2025 15:30:19.823 26   95.10
      26 95.10
      26 95.10
06/11/2025 15:00:41.782 1   95.50
      1 95.50
      1 95.50
06/11/2025 08:16:40.616 48   96.10
      48 96.10
      48 96.10
06/11/2025 08:00:34.168 3   95.35
      3 95.35
      3 95.35
06/11/2025 08:00:08.527 1   96.20
      1 96.20
      1 96.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)