NKT A/S

19

12

58.95

Date Time Volume Order Volume Price
04/04/2025 12:52:33.590 153   58.95
      153 58.95
      153 58.95
04/04/2025 12:52:33.494 3   58.95
      3 58.95
      3 58.95
04/04/2025 12:44:10.343 109   59.90
      8 59.90
      21 59.90
      80 59.90
      109 59.90
04/04/2025 12:44:07.032 170   59.90
      14 59.90
      170 59.90
      7 59.90
      100 59.90
      23 59.90
      6 59.90
      20 59.90
04/04/2025 12:44:06.937 17   59.90
      17 59.90
      17 59.90
04/04/2025 12:40:19.739 105   60.20
      105 60.20
      40 60.20
      65 60.20
04/04/2025 12:25:57.036 5   60.25
      5 60.25
      5 60.25
04/04/2025 12:22:31.913 75   60.25
      75 60.25
      75 60.25
04/04/2025 11:25:46.594 170   61.40
      170 61.40
      170 61.40
04/04/2025 10:52:04.634 4   61.20
      4 61.20
      4 61.20
04/04/2025 09:35:18.184 80   61.10
      80 61.10
      80 61.10
04/04/2025 08:25:24.037 1   62.75
      1 62.75
      1 62.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)