NKT A/S

23

24

72.80

Date Time Volume Order Volume Price
21/11/2024 21:16:23.801 50   72.80
      50 72.80
      50 72.80
21/11/2024 21:10:38.646 50   72.25
      50 72.25
      50 72.25
21/11/2024 21:10:19.636 15   71.50
      15 71.50
      15 71.50
21/11/2024 21:10:19.474 50   71.50
      50 71.50
      50 71.50
21/11/2024 21:10:03.212 25   71.50
      25 71.50
      25 71.50
21/11/2024 21:10:00.912 40   72.30
      40 72.30
      40 72.30
21/11/2024 21:00:29.517 30   72.50
      30 72.50
      30 72.50
21/11/2024 20:54:55.847 50   72.80
      50 72.80
      50 72.80
21/11/2024 18:49:18.939 23   72.80
      23 72.80
      23 72.80
21/11/2024 18:48:51.684 50   73.30
      50 73.30
      50 73.30
21/11/2024 18:12:10.328 30   73.05
      30 73.05
      30 73.05
21/11/2024 18:12:04.063 50   73.50
      50 73.50
      50 73.50
21/11/2024 18:11:42.316 1   74.20
      1 74.20
      1 74.20
21/11/2024 17:12:53.202 35   73.70
      35 73.70
      35 73.70
21/11/2024 17:11:28.371 30   73.70
      30 73.70
      30 73.70
21/11/2024 15:52:10.690 30   73.45
      30 73.45
      30 73.45
21/11/2024 15:37:33.123 10   73.35
      10 73.35
      10 73.35
21/11/2024 15:33:08.837 13   73.70
      13 73.70
      13 73.70
21/11/2024 15:00:51.175 14   73.60
      14 73.60
      14 73.60
21/11/2024 14:53:33.659 40   73.70
      40 73.70
      40 73.70
21/11/2024 13:09:10.597 10   73.80
      10 73.80
      10 73.80
21/11/2024 10:21:59.481 10   73.40
      10 73.40
      10 73.40
21/11/2024 09:03:21.239 50   74.20
      50 74.20
      50 74.20
21/11/2024 08:00:17.836 3   74.50
      3 74.50
      3 74.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)