Solar A/S

11

12

40.15

Date Time Volume Order Volume Price
22/11/2024 18:56:08.364 3   40.15
      3 40.15
      3 40.15
22/11/2024 16:25:55.940 2   40.00
      2 40.00
      2 40.00
22/11/2024 16:08:00.536 1   40.15
      1 40.15
      1 40.15
22/11/2024 15:48:23.931 2   40.35
      2 40.35
      2 40.35
22/11/2024 14:46:17.553 1   40.05
      1 40.05
      1 40.05
22/11/2024 13:19:59.684 100   40.15
      100 40.15
      100 40.15
22/11/2024 12:53:09.656 36   39.60
      36 39.60
      36 39.60
22/11/2024 11:34:34.376 80   39.90
      80 39.90
      80 39.90
22/11/2024 11:22:59.815 7   39.55
      7 39.55
      7 39.55
22/11/2024 10:06:16.770 14   40.00
      14 40.00
      14 40.00
22/11/2024 09:17:03.116 39   38.35
      39 38.35
      39 38.35
22/11/2024 08:02:29.028 1   38.30
      1 38.30
      1 38.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)