A.P.Moeller-Mærsk A/S B

11

12

1485.00

Date Time Volume Order Volume Price
16/07/2024 09:57:09.782 10   1 485.00
      10 1 485.00
      10 1 485.00
16/07/2024 09:33:09.981 4   1 484.50
      4 1 484.50
      4 1 484.50
16/07/2024 09:32:28.699 1   1 483.50
      1 1 483.50
      1 1 483.50
16/07/2024 09:32:12.935 5   1 485.00
      5 1 485.00
      5 1 485.00
16/07/2024 09:30:23.793 2   1 486.00
      2 1 486.00
      2 1 486.00
16/07/2024 09:21:32.919 10   1 485.00
      10 1 485.00
      10 1 485.00
16/07/2024 09:18:14.841 10   1 487.50
      10 1 487.50
      10 1 487.50
16/07/2024 09:16:12.060 10   1 478.00
      10 1 478.00
      10 1 478.00
16/07/2024 08:43:15.330 1   1 450.50
      1 1 450.50
      1 1 450.50
16/07/2024 08:36:05.417 3   1 449.50
      3 1 449.50
      3 1 449.50
16/07/2024 08:18:42.966 2   1 451.00
      2 1 451.00
      2 1 451.00
16/07/2024 08:00:24.157 1   1 453.00
      1 1 453.00
      1 1 453.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)