A.P.Moeller-Mærsk A/S B
- Information
- Last
- Buy
- Sell
11
12
1485.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:57:09.782 | 10 | 1 485.00 | |
10 | 1 485.00 | |||
10 | 1 485.00 | |||
16/07/2024 | 09:33:09.981 | 4 | 1 484.50 | |
4 | 1 484.50 | |||
4 | 1 484.50 | |||
16/07/2024 | 09:32:28.699 | 1 | 1 483.50 | |
1 | 1 483.50 | |||
1 | 1 483.50 | |||
16/07/2024 | 09:32:12.935 | 5 | 1 485.00 | |
5 | 1 485.00 | |||
5 | 1 485.00 | |||
16/07/2024 | 09:30:23.793 | 2 | 1 486.00 | |
2 | 1 486.00 | |||
2 | 1 486.00 | |||
16/07/2024 | 09:21:32.919 | 10 | 1 485.00 | |
10 | 1 485.00 | |||
10 | 1 485.00 | |||
16/07/2024 | 09:18:14.841 | 10 | 1 487.50 | |
10 | 1 487.50 | |||
10 | 1 487.50 | |||
16/07/2024 | 09:16:12.060 | 10 | 1 478.00 | |
10 | 1 478.00 | |||
10 | 1 478.00 | |||
16/07/2024 | 08:43:15.330 | 1 | 1 450.50 | |
1 | 1 450.50 | |||
1 | 1 450.50 | |||
16/07/2024 | 08:36:05.417 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
16/07/2024 | 08:18:42.966 | 2 | 1 451.00 | |
2 | 1 451.00 | |||
2 | 1 451.00 | |||
16/07/2024 | 08:00:24.157 | 1 | 1 453.00 | |
1 | 1 453.00 | |||
1 | 1 453.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:26:53
Last Update:
16/07/2024 @ 10:26:53