A.P.Moeller-Mærsk A/S B

70

70

1587.50

Date Time Volume Order Volume Price
21/11/2024 20:52:17.235 2   1 587.50
      2 1 587.50
      2 1 587.50
21/11/2024 20:20:22.006 3   1 587.00
      3 1 587.00
      3 1 587.00
21/11/2024 20:06:26.124 1   1 596.50
      1 1 596.50
      1 1 596.50
21/11/2024 19:59:57.762 1   1 588.50
      1 1 588.50
      1 1 588.50
21/11/2024 19:37:00.791 1   1 597.50
      1 1 597.50
      1 1 597.50
21/11/2024 19:04:39.206 1   1 588.00
      1 1 588.00
      1 1 588.00
21/11/2024 18:31:52.724 3   1 589.50
      3 1 589.50
      3 1 589.50
21/11/2024 18:27:10.021 2   1 589.00
      2 1 589.00
      2 1 589.00
21/11/2024 18:11:14.783 1   1 590.50
      1 1 590.50
      1 1 590.50
21/11/2024 18:08:29.223 1   1 590.00
      1 1 590.00
      1 1 590.00
21/11/2024 18:07:57.518 1   1 587.00
      1 1 587.00
      1 1 587.00
21/11/2024 18:01:00.041 1   1 591.00
      1 1 591.00
      1 1 591.00
21/11/2024 17:55:05.058 5   1 588.50
      5 1 588.50
      5 1 588.50
21/11/2024 17:55:05.042 5   1 588.50
      5 1 588.50
      5 1 588.50
21/11/2024 17:50:58.924 1   1 588.50
      1 1 588.50
      1 1 588.50
21/11/2024 17:50:37.170 3   1 585.50
      3 1 585.50
      3 1 585.50
21/11/2024 17:50:35.956 6   1 585.50
      6 1 585.50
      6 1 585.50
21/11/2024 17:46:46.902 2   1 589.00
      2 1 589.00
      2 1 589.00
21/11/2024 17:33:22.931 1   1 590.00
      1 1 590.00
      1 1 590.00
21/11/2024 17:31:59.155 1   1 590.00
      1 1 590.00
      1 1 590.00
21/11/2024 17:31:49.816 1   1 587.00
      1 1 587.00
      1 1 587.00
21/11/2024 17:11:41.082 1   1 588.00
      1 1 588.00
      1 1 588.00
21/11/2024 16:54:14.684 1   1 596.00
      1 1 596.00
      1 1 596.00
21/11/2024 16:37:48.873 10   1 593.00
      10 1 593.00
      10 1 593.00
21/11/2024 16:28:49.571 2   1 594.00
      2 1 594.00
      2 1 594.00
21/11/2024 16:16:24.359 1   1 595.50
      1 1 595.50
      1 1 595.50
21/11/2024 16:10:58.879 20   1 590.00
      20 1 590.00
      20 1 590.00
21/11/2024 16:02:43.460 2   1 593.50
      2 1 593.50
      2 1 593.50
21/11/2024 15:59:09.228 5   1 597.50
      5 1 597.50
      5 1 597.50
21/11/2024 15:56:01.975 1   1 597.50
      1 1 597.50
      1 1 597.50
21/11/2024 15:51:23.508 10   1 599.00
      10 1 599.00
      10 1 599.00
21/11/2024 15:38:18.996 1   1 611.00
      1 1 611.00
      1 1 611.00
21/11/2024 15:38:18.935 1   1 612.50
      1 1 612.50
      1 1 612.50
21/11/2024 15:37:53.820 3   1 613.50
      3 1 613.50
      3 1 613.50
21/11/2024 15:04:23.455 3   1 635.50
      3 1 635.50
      3 1 635.50
21/11/2024 13:49:25.528 1   1 635.50
      1 1 635.50
      1 1 635.50
21/11/2024 13:38:45.782 10   1 629.00
      10 1 629.00
      10 1 629.00
21/11/2024 13:34:29.435 3   1 632.00
      3 1 632.00
      3 1 632.00
21/11/2024 13:34:06.835 1   1 633.50
      1 1 633.50
      1 1 633.50
21/11/2024 13:21:11.515 1   1 635.50
      1 1 635.50
      1 1 635.50
21/11/2024 13:16:59.210 2   1 631.50
      2 1 631.50
      2 1 631.50
21/11/2024 13:00:41.852 1   1 632.50
      1 1 632.50
      1 1 632.50
21/11/2024 12:06:46.687 1   1 631.50
      1 1 631.50
      1 1 631.50
21/11/2024 12:04:55.431 14   1 633.50
      14 1 633.50
      14 1 633.50
21/11/2024 11:47:33.318 2   1 631.50
      2 1 631.50
      2 1 631.50
21/11/2024 11:47:29.539 9   1 631.50
      9 1 631.50
      9 1 631.50
21/11/2024 11:32:35.860 5   1 643.00
      5 1 643.00
      5 1 643.00
21/11/2024 11:32:00.829 5   1 643.50
      5 1 643.50
      5 1 643.50
21/11/2024 11:31:36.906 5   1 642.00
      5 1 642.00
      5 1 642.00
21/11/2024 10:47:58.621 1   1 660.50
      1 1 660.50
      1 1 660.50
21/11/2024 10:43:56.750 2   1 659.00
      2 1 659.00
      2 1 659.00
21/11/2024 10:25:29.213 3   1 658.00
      3 1 658.00
      3 1 658.00
21/11/2024 10:24:58.721 1   1 659.00
      1 1 659.00
      1 1 659.00
21/11/2024 10:22:02.852 1   1 660.00
      1 1 660.00
      1 1 660.00
21/11/2024 10:21:47.562 135   1 660.00
      135 1 660.00
      135 1 660.00
21/11/2024 10:21:26.195 21   1 656.00
      21 1 656.00
      21 1 656.00
21/11/2024 09:38:15.188 8   1 666.50
      8 1 666.50
      8 1 666.50
21/11/2024 09:37:22.719 1   1 666.00
      1 1 666.00
      1 1 666.00
21/11/2024 09:26:15.889 4   1 686.00
      4 1 686.00
      4 1 686.00
21/11/2024 09:21:54.922 1   1 679.00
      1 1 679.00
      1 1 679.00
21/11/2024 09:14:52.821 1   1 682.00
      1 1 682.00
      1 1 682.00
21/11/2024 09:11:05.025 10   1 685.00
      10 1 685.00
      10 1 685.00
21/11/2024 09:04:20.875 3   1 680.00
      3 1 680.00
      3 1 680.00
21/11/2024 09:04:16.686 20   1 680.00
      20 1 680.00
      20 1 680.00
21/11/2024 09:01:59.084 3   1 658.00
      3 1 658.00
      3 1 658.00
21/11/2024 09:01:39.998 2   1 653.00
      2 1 653.00
      1 1 653.00
      1 1 653.00
21/11/2024 08:27:56.389 4   1 650.00
      4 1 650.00
      4 1 650.00
21/11/2024 08:00:54.364 1   1 656.50
      1 1 656.50
      1 1 656.50
21/11/2024 08:00:23.082 1   1 652.50
      1 1 652.50
      1 1 652.50
21/11/2024 08:00:22.282 1   1 656.50
      1 1 656.50
      1 1 656.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)