A.P.Moeller-Mærsk A/S B
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
70
1667,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:05:59,386 | 4 | 1 667,50 | |
4 | 1 667,50 | |||
4 | 1 667,50 | |||
31.05.2024 | 21:04:08,872 | 5 | 1 671,00 | |
5 | 1 671,00 | |||
5 | 1 671,00 | |||
31.05.2024 | 21:03:03,541 | 5 | 1 676,00 | |
5 | 1 676,00 | |||
5 | 1 676,00 | |||
31.05.2024 | 20:45:01,049 | 4 | 1 683,00 | |
4 | 1 683,00 | |||
4 | 1 683,00 | |||
31.05.2024 | 20:44:54,555 | 4 | 1 678,00 | |
4 | 1 678,00 | |||
4 | 1 678,00 | |||
31.05.2024 | 20:44:46,105 | 4 | 1 670,00 | |
4 | 1 670,00 | |||
4 | 1 670,00 | |||
31.05.2024 | 20:28:52,607 | 2 | 1 668,50 | |
2 | 1 668,50 | |||
2 | 1 668,50 | |||
31.05.2024 | 19:34:28,681 | 1 | 1 661,00 | |
1 | 1 661,00 | |||
1 | 1 661,00 | |||
31.05.2024 | 19:30:25,883 | 1 | 1 655,00 | |
1 | 1 655,00 | |||
1 | 1 655,00 | |||
31.05.2024 | 19:23:46,826 | 1 | 1 660,50 | |
1 | 1 660,50 | |||
1 | 1 660,50 | |||
31.05.2024 | 19:23:41,019 | 12 | 1 654,00 | |
12 | 1 654,00 | |||
12 | 1 654,00 | |||
31.05.2024 | 19:23:31,425 | 4 | 1 669,00 | |
4 | 1 669,00 | |||
4 | 1 669,00 | |||
31.05.2024 | 19:23:09,647 | 4 | 1 679,00 | |
4 | 1 679,00 | |||
4 | 1 679,00 | |||
31.05.2024 | 17:57:18,706 | 1 | 1 684,50 | |
1 | 1 684,50 | |||
1 | 1 684,50 | |||
31.05.2024 | 17:47:52,682 | 4 | 1 680,50 | |
4 | 1 680,50 | |||
4 | 1 680,50 | |||
31.05.2024 | 17:27:06,193 | 2 | 1 681,00 | |
2 | 1 681,00 | |||
2 | 1 681,00 | |||
31.05.2024 | 17:20:30,470 | 2 | 1 681,50 | |
2 | 1 681,50 | |||
2 | 1 681,50 | |||
31.05.2024 | 17:12:57,150 | 4 | 1 675,00 | |
4 | 1 675,00 | |||
4 | 1 675,00 | |||
31.05.2024 | 17:12:22,670 | 4 | 1 672,00 | |
4 | 1 672,00 | |||
4 | 1 672,00 | |||
31.05.2024 | 17:05:42,991 | 2 | 1 671,00 | |
2 | 1 671,00 | |||
2 | 1 671,00 | |||
31.05.2024 | 17:00:37,152 | 1 | 1 669,50 | |
1 | 1 669,50 | |||
1 | 1 669,50 | |||
31.05.2024 | 16:54:01,264 | 1 | 1 675,00 | |
1 | 1 675,00 | |||
1 | 1 675,00 | |||
31.05.2024 | 16:38:42,030 | 1 | 1 676,00 | |
1 | 1 676,00 | |||
1 | 1 676,00 | |||
31.05.2024 | 16:38:33,729 | 5 | 1 676,00 | |
5 | 1 676,00 | |||
5 | 1 676,00 | |||
31.05.2024 | 16:27:25,821 | 3 | 1 679,50 | |
3 | 1 679,50 | |||
1 | 1 679,50 | |||
2 | 1 679,50 | |||
31.05.2024 | 16:27:25,413 | 5 | 1 679,50 | |
5 | 1 679,50 | |||
5 | 1 679,50 | |||
31.05.2024 | 16:25:54,206 | 5 | 1 679,50 | |
5 | 1 679,50 | |||
5 | 1 679,50 | |||
31.05.2024 | 16:22:31,570 | 5 | 1 680,50 | |
5 | 1 680,50 | |||
5 | 1 680,50 | |||
31.05.2024 | 16:18:13,740 | 2 | 1 685,00 | |
2 | 1 685,00 | |||
2 | 1 685,00 | |||
31.05.2024 | 15:13:55,127 | 5 | 1 720,00 | |
5 | 1 720,00 | |||
5 | 1 720,00 | |||
31.05.2024 | 15:05:20,729 | 1 | 1 713,00 | |
1 | 1 713,00 | |||
1 | 1 713,00 | |||
31.05.2024 | 15:05:06,957 | 1 | 1 712,00 | |
1 | 1 712,00 | |||
1 | 1 712,00 | |||
31.05.2024 | 14:25:34,884 | 2 | 1 703,00 | |
2 | 1 703,00 | |||
2 | 1 703,00 | |||
31.05.2024 | 13:52:38,690 | 1 | 1 707,50 | |
1 | 1 707,50 | |||
1 | 1 707,50 | |||
31.05.2024 | 13:44:01,661 | 1 | 1 707,00 | |
1 | 1 707,00 | |||
1 | 1 707,00 | |||
31.05.2024 | 13:13:35,751 | 86 | 1 705,00 | |
86 | 1 705,00 | |||
86 | 1 705,00 | |||
31.05.2024 | 13:12:59,498 | 5 | 1 707,00 | |
5 | 1 707,00 | |||
5 | 1 707,00 | |||
31.05.2024 | 13:11:15,530 | 4 | 1 708,00 | |
4 | 1 708,00 | |||
4 | 1 708,00 | |||
31.05.2024 | 13:10:21,837 | 5 | 1 708,00 | |
5 | 1 708,00 | |||
5 | 1 708,00 | |||
31.05.2024 | 13:04:31,863 | 3 | 1 707,50 | |
3 | 1 707,50 | |||
3 | 1 707,50 | |||
31.05.2024 | 12:59:27,971 | 1 | 1 710,50 | |
1 | 1 710,50 | |||
1 | 1 710,50 | |||
31.05.2024 | 12:50:01,574 | 1 | 1 712,00 | |
1 | 1 712,00 | |||
1 | 1 712,00 | |||
31.05.2024 | 12:05:24,046 | 1 | 1 711,00 | |
1 | 1 711,00 | |||
1 | 1 711,00 | |||
31.05.2024 | 12:04:59,263 | 1 | 1 712,00 | |
1 | 1 712,00 | |||
1 | 1 712,00 | |||
31.05.2024 | 11:55:28,337 | 3 | 1 707,50 | |
3 | 1 707,50 | |||
3 | 1 707,50 | |||
31.05.2024 | 11:37:23,589 | 3 | 1 706,50 | |
3 | 1 706,50 | |||
3 | 1 706,50 | |||
31.05.2024 | 11:36:22,213 | 5 | 1 705,00 | |
5 | 1 705,00 | |||
5 | 1 705,00 | |||
31.05.2024 | 10:59:51,722 | 2 | 1 702,00 | |
2 | 1 702,00 | |||
2 | 1 702,00 | |||
31.05.2024 | 10:55:38,762 | 5 | 1 701,00 | |
5 | 1 701,00 | |||
5 | 1 701,00 | |||
31.05.2024 | 10:15:38,156 | 1 | 1 719,00 | |
1 | 1 719,00 | |||
1 | 1 719,00 | |||
31.05.2024 | 10:07:03,638 | 1 | 1 712,50 | |
1 | 1 712,50 | |||
1 | 1 712,50 | |||
31.05.2024 | 09:56:59,499 | 5 | 1 720,00 | |
5 | 1 720,00 | |||
5 | 1 720,00 | |||
31.05.2024 | 09:56:48,814 | 1 | 1 718,00 | |
1 | 1 718,00 | |||
1 | 1 718,00 | |||
31.05.2024 | 09:56:48,637 | 5 | 1 718,00 | |
5 | 1 718,00 | |||
5 | 1 718,00 | |||
31.05.2024 | 09:56:40,231 | 5 | 1 718,00 | |
5 | 1 718,00 | |||
5 | 1 718,00 | |||
31.05.2024 | 09:52:21,374 | 4 | 1 716,50 | |
4 | 1 716,50 | |||
4 | 1 716,50 | |||
31.05.2024 | 09:33:48,353 | 1 | 1 716,50 | |
1 | 1 716,50 | |||
1 | 1 716,50 | |||
31.05.2024 | 09:31:24,233 | 4 | 1 715,00 | |
4 | 1 715,00 | |||
4 | 1 715,00 | |||
31.05.2024 | 09:31:01,786 | 5 | 1 715,00 | |
5 | 1 715,00 | |||
5 | 1 715,00 | |||
31.05.2024 | 09:21:04,017 | 2 | 1 714,50 | |
2 | 1 714,50 | |||
2 | 1 714,50 | |||
31.05.2024 | 09:13:03,422 | 20 | 1 702,50 | |
20 | 1 702,50 | |||
20 | 1 702,50 | |||
31.05.2024 | 09:08:01,990 | 2 | 1 703,50 | |
2 | 1 703,50 | |||
2 | 1 703,50 | |||
31.05.2024 | 09:07:49,632 | 9 | 1 704,00 | |
9 | 1 704,00 | |||
9 | 1 704,00 | |||
31.05.2024 | 09:06:40,211 | 10 | 1 703,00 | |
10 | 1 703,00 | |||
10 | 1 703,00 | |||
31.05.2024 | 09:02:47,593 | 19 | 1 700,00 | |
2 | 1 700,00 | |||
2 | 1 700,00 | |||
7 | 1 700,00 | |||
1 | 1 700,00 | |||
6 | 1 700,00 | |||
19 | 1 700,00 | |||
1 | 1 700,00 | |||
31.05.2024 | 09:02:47,463 | 3 | 1 699,00 | |
3 | 1 699,00 | |||
3 | 1 699,00 | |||
31.05.2024 | 08:12:28,399 | 10 | 1 682,00 | |
10 | 1 682,00 | |||
10 | 1 682,00 | |||
31.05.2024 | 08:12:22,205 | 5 | 1 677,00 | |
5 | 1 677,00 | |||
5 | 1 677,00 | |||
31.05.2024 | 08:11:32,009 | 5 | 1 671,50 | |
5 | 1 671,50 | |||
5 | 1 671,50 | |||
31.05.2024 | 08:00:29,765 | 1 | 1 666,00 | |
1 | 1 666,00 | |||
1 | 1 666,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00