A.P.Moeller-Mærsk A/S B
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
70
1587,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 20:52:17,235 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 21.11.2024 | 20:20:22,006 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 21.11.2024 | 20:06:26,124 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 21.11.2024 | 19:59:57,762 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 21.11.2024 | 19:37:00,791 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 21.11.2024 | 19:04:39,206 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 21.11.2024 | 18:31:52,724 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 21.11.2024 | 18:27:10,021 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 21.11.2024 | 18:11:14,783 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 21.11.2024 | 18:08:29,223 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 21.11.2024 | 18:07:57,518 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 21.11.2024 | 18:01:00,041 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 21.11.2024 | 17:55:05,058 | 5 | 1 588,50 | |
| 5 | 1 588,50 | |||
| 5 | 1 588,50 | |||
| 21.11.2024 | 17:55:05,042 | 5 | 1 588,50 | |
| 5 | 1 588,50 | |||
| 5 | 1 588,50 | |||
| 21.11.2024 | 17:50:58,924 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 21.11.2024 | 17:50:37,170 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 21.11.2024 | 17:50:35,956 | 6 | 1 585,50 | |
| 6 | 1 585,50 | |||
| 6 | 1 585,50 | |||
| 21.11.2024 | 17:46:46,902 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 21.11.2024 | 17:33:22,931 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 21.11.2024 | 17:31:59,155 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 21.11.2024 | 17:31:49,816 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 21.11.2024 | 17:11:41,082 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 21.11.2024 | 16:54:14,684 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 21.11.2024 | 16:37:48,873 | 10 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 21.11.2024 | 16:28:49,571 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 21.11.2024 | 16:16:24,359 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 21.11.2024 | 16:10:58,879 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 21.11.2024 | 16:02:43,460 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 21.11.2024 | 15:59:09,228 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 21.11.2024 | 15:56:01,975 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 21.11.2024 | 15:51:23,508 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 21.11.2024 | 15:38:18,996 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.11.2024 | 15:38:18,935 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.11.2024 | 15:37:53,820 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 21.11.2024 | 15:04:23,455 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 21.11.2024 | 13:49:25,528 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 21.11.2024 | 13:38:45,782 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 21.11.2024 | 13:34:29,435 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 21.11.2024 | 13:34:06,835 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 21.11.2024 | 13:21:11,515 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 21.11.2024 | 13:16:59,210 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 21.11.2024 | 13:00:41,852 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 21.11.2024 | 12:06:46,687 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 21.11.2024 | 12:04:55,431 | 14 | 1 633,50 | |
| 14 | 1 633,50 | |||
| 14 | 1 633,50 | |||
| 21.11.2024 | 11:47:33,318 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 21.11.2024 | 11:47:29,539 | 9 | 1 631,50 | |
| 9 | 1 631,50 | |||
| 9 | 1 631,50 | |||
| 21.11.2024 | 11:32:35,860 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 21.11.2024 | 11:32:00,829 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 21.11.2024 | 11:31:36,906 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 21.11.2024 | 10:47:58,621 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 21.11.2024 | 10:43:56,750 | 2 | 1 659,00 | |
| 2 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 21.11.2024 | 10:25:29,213 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 21.11.2024 | 10:24:58,721 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 21.11.2024 | 10:22:02,852 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 21.11.2024 | 10:21:47,562 | 135 | 1 660,00 | |
| 135 | 1 660,00 | |||
| 135 | 1 660,00 | |||
| 21.11.2024 | 10:21:26,195 | 21 | 1 656,00 | |
| 21 | 1 656,00 | |||
| 21 | 1 656,00 | |||
| 21.11.2024 | 09:38:15,188 | 8 | 1 666,50 | |
| 8 | 1 666,50 | |||
| 8 | 1 666,50 | |||
| 21.11.2024 | 09:37:22,719 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 21.11.2024 | 09:26:15,889 | 4 | 1 686,00 | |
| 4 | 1 686,00 | |||
| 4 | 1 686,00 | |||
| 21.11.2024 | 09:21:54,922 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 21.11.2024 | 09:14:52,821 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 21.11.2024 | 09:11:05,025 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 21.11.2024 | 09:04:20,875 | 3 | 1 680,00 | |
| 3 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 21.11.2024 | 09:04:16,686 | 20 | 1 680,00 | |
| 20 | 1 680,00 | |||
| 20 | 1 680,00 | |||
| 21.11.2024 | 09:01:59,084 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 21.11.2024 | 09:01:39,998 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 21.11.2024 | 08:27:56,389 | 4 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 21.11.2024 | 08:00:54,364 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 21.11.2024 | 08:00:23,082 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 21.11.2024 | 08:00:22,282 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00