A.P.Moeller-Mærsk A/S
- Information
- Last
- Buy
- Sell
12
13
1716.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 17:50:09.623 | 2 | 1 716.00 | |
2 | 1 716.00 | |||
2 | 1 716.00 | |||
18/07/2025 | 16:37:32.832 | 3 | 1 719.00 | |
3 | 1 719.00 | |||
3 | 1 719.00 | |||
18/07/2025 | 16:33:51.598 | 1 | 1 719.00 | |
1 | 1 719.00 | |||
1 | 1 719.00 | |||
18/07/2025 | 16:13:23.931 | 1 | 1 723.00 | |
1 | 1 723.00 | |||
1 | 1 723.00 | |||
18/07/2025 | 15:55:52.415 | 2 | 1 720.00 | |
2 | 1 720.00 | |||
2 | 1 720.00 | |||
18/07/2025 | 12:45:03.660 | 3 | 1 705.00 | |
3 | 1 705.00 | |||
3 | 1 705.00 | |||
18/07/2025 | 12:30:18.718 | 1 | 1 709.00 | |
1 | 1 709.00 | |||
1 | 1 709.00 | |||
18/07/2025 | 11:36:12.395 | 6 | 1 713.00 | |
6 | 1 713.00 | |||
6 | 1 713.00 | |||
18/07/2025 | 10:55:08.880 | 1 | 1 711.00 | |
1 | 1 711.00 | |||
1 | 1 711.00 | |||
18/07/2025 | 09:25:59.924 | 2 | 1 711.00 | |
2 | 1 711.00 | |||
2 | 1 711.00 | |||
18/07/2025 | 09:16:38.020 | 8 | 1 717.00 | |
8 | 1 717.00 | |||
8 | 1 717.00 | |||
18/07/2025 | 09:16:26.848 | 2 | 1 715.00 | |
2 | 1 715.00 | |||
2 | 1 715.00 | |||
18/07/2025 | 09:13:45.769 | 6 | 1 708.00 | |
6 | 1 708.00 | |||
6 | 1 708.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00