A.P.Moeller-Mærsk A/S

6

7

1396.00

Date Time Volume Order Volume Price
14/08/2024 17:02:48.021 4   1 396.00
      4 1 396.00
      4 1 396.00
14/08/2024 15:45:32.623 1   1 383.00
      1 1 383.00
      1 1 383.00
14/08/2024 13:43:35.277 1   1 388.00
      1 1 388.00
      1 1 388.00
14/08/2024 13:07:53.883 2   1 391.00
      2 1 391.00
      2 1 391.00
14/08/2024 10:14:50.433 3   1 381.00
      3 1 381.00
      3 1 381.00
14/08/2024 09:38:42.220 1   1 396.00
      1 1 396.00
      1 1 396.00
14/08/2024 09:26:00.100 1   1 394.00
      1 1 394.00
      1 1 394.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)