A.P.Moeller-Mærsk A/S

7

8

1861.00

Date Time Volume Order Volume Price
17/09/2025 18:01:02.497 3   1 861.00
      3 1 861.00
      3 1 861.00
17/09/2025 17:52:34.757 3   1 866.00
      3 1 866.00
      3 1 866.00
17/09/2025 16:42:25.319 1   1 870.00
      1 1 870.00
      1 1 870.00
17/09/2025 13:56:49.023 2   1 864.00
      2 1 864.00
      2 1 864.00
17/09/2025 13:56:42.724 8   1 864.00
      8 1 864.00
      8 1 864.00
17/09/2025 13:37:32.153 2   1 863.00
      2 1 863.00
      2 1 863.00
17/09/2025 13:21:56.183 1   1 866.00
      1 1 866.00
      1 1 866.00
17/09/2025 10:37:28.379 3   1 866.00
      3 1 866.00
      3 1 866.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)