A.P.Moeller-Mærsk A/S

12

13

1716.00

Date Time Volume Order Volume Price
18/07/2025 17:50:09.623 2   1 716.00
      2 1 716.00
      2 1 716.00
18/07/2025 16:37:32.832 3   1 719.00
      3 1 719.00
      3 1 719.00
18/07/2025 16:33:51.598 1   1 719.00
      1 1 719.00
      1 1 719.00
18/07/2025 16:13:23.931 1   1 723.00
      1 1 723.00
      1 1 723.00
18/07/2025 15:55:52.415 2   1 720.00
      2 1 720.00
      2 1 720.00
18/07/2025 12:45:03.660 3   1 705.00
      3 1 705.00
      3 1 705.00
18/07/2025 12:30:18.718 1   1 709.00
      1 1 709.00
      1 1 709.00
18/07/2025 11:36:12.395 6   1 713.00
      6 1 713.00
      6 1 713.00
18/07/2025 10:55:08.880 1   1 711.00
      1 1 711.00
      1 1 711.00
18/07/2025 09:25:59.924 2   1 711.00
      2 1 711.00
      2 1 711.00
18/07/2025 09:16:38.020 8   1 717.00
      8 1 717.00
      8 1 717.00
18/07/2025 09:16:26.848 2   1 715.00
      2 1 715.00
      2 1 715.00
18/07/2025 09:13:45.769 6   1 708.00
      6 1 708.00
      6 1 708.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)