A.P.Moeller-Mærsk A/S

12

13

1937.00

Date Time Volume Order Volume Price
23/12/2025 16:01:04.803 1   1 937.00
      1 1 937.00
      1 1 937.00
23/12/2025 15:47:38.055 1   1 932.00
      1 1 932.00
      1 1 932.00
23/12/2025 15:38:06.597 1   1 935.00
      1 1 935.00
      1 1 935.00
23/12/2025 15:09:15.602 2   1 924.00
      2 1 924.00
      2 1 924.00
23/12/2025 15:09:02.455 3   1 927.00
      3 1 927.00
      3 1 927.00
23/12/2025 15:06:19.187 5   1 926.00
      5 1 926.00
      5 1 926.00
23/12/2025 14:34:09.682 7   1 926.00
      7 1 926.00
      7 1 926.00
23/12/2025 13:59:53.930 1   1 937.00
      1 1 937.00
      1 1 937.00
23/12/2025 11:57:17.568 2   1 938.00
      2 1 938.00
      2 1 938.00
23/12/2025 11:13:44.214 4   1 938.00
      4 1 938.00
      4 1 938.00
23/12/2025 10:43:44.443 1   1 938.00
      1 1 938.00
      1 1 938.00
23/12/2025 09:30:07.895 1   1 946.00
      1 1 946.00
      1 1 946.00
23/12/2025 09:13:48.444 1   1 943.00
      1 1 943.00
      1 1 943.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)