A.P.Moeller-Mærsk A/S

11

12

1742.00

Date Time Volume Order Volume Price
24/10/2025 19:57:13.895 1   1 742.00
      1 1 742.00
      1 1 742.00
24/10/2025 19:52:17.879 2   1 745.00
      2 1 745.00
      2 1 745.00
24/10/2025 14:29:47.607 3   1 749.00
      3 1 749.00
      3 1 749.00
24/10/2025 12:21:58.814 17   1 770.00
      17 1 770.00
      17 1 770.00
24/10/2025 12:21:31.310 8   1 770.00
      8 1 770.00
      8 1 770.00
24/10/2025 10:06:32.646 3   1 771.00
      3 1 771.00
      3 1 771.00
24/10/2025 09:30:11.751 1   1 774.00
      1 1 774.00
      1 1 774.00
24/10/2025 09:06:45.312 3   1 774.00
      3 1 774.00
      3 1 774.00
24/10/2025 09:03:20.962 1   1 780.00
      1 1 780.00
      1 1 780.00
24/10/2025 08:00:04.727 1   1 768.00
      1 1 768.00
      1 1 768.00
24/10/2025 07:40:11.662 5   1 755.00
      5 1 755.00
      5 1 755.00
24/10/2025 07:39:17.401 3   1 754.00
      3 1 754.00
      3 1 754.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)