A.P.Moeller-Mærsk A/S

7

8

1556.00

Date Time Volume Order Volume Price
04/07/2025 16:17:22.504 1   1 556.00
      1 1 556.00
      1 1 556.00
04/07/2025 16:13:17.317 9   1 557.00
      9 1 557.00
      9 1 557.00
04/07/2025 15:34:29.345 9   1 554.00
      9 1 554.00
      9 1 554.00
04/07/2025 15:33:23.376 9   1 552.00
      9 1 552.00
      9 1 552.00
04/07/2025 15:19:05.308 2   1 547.00
      2 1 547.00
      2 1 547.00
04/07/2025 14:46:14.580 3   1 552.00
      3 1 552.00
      3 1 552.00
04/07/2025 14:41:18.784 4   1 550.00
      4 1 550.00
      4 1 550.00
04/07/2025 13:55:30.463 5   1 556.00
      5 1 556.00
      5 1 556.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)