A.P.Moeller-Mærsk A/S

27

25

1346.00

Date Time Volume Order Volume Price
10/04/2025 21:10:54.406 1   1 346.00
      1 1 346.00
      1 1 346.00
10/04/2025 20:48:54.710 2   1 347.00
      2 1 347.00
      2 1 347.00
10/04/2025 20:43:30.942 1   1 351.00
      1 1 351.00
      1 1 351.00
10/04/2025 20:42:49.037 4   1 331.00
      4 1 331.00
      4 1 331.00
10/04/2025 17:59:59.596 4   1 302.00
      4 1 302.00
      4 1 302.00
10/04/2025 16:06:49.825 1   1 294.00
      1 1 294.00
      1 1 294.00
10/04/2025 16:06:45.569 1   1 294.00
      1 1 294.00
      1 1 294.00
10/04/2025 14:31:18.482 3   1 304.00
      3 1 304.00
      3 1 304.00
10/04/2025 14:28:11.071 10   1 300.00
      10 1 300.00
      4 1 300.00
      6 1 300.00
10/04/2025 13:48:43.130 5   1 323.00
      5 1 323.00
      5 1 323.00
10/04/2025 11:43:24.516 6   1 324.00
      6 1 324.00
      6 1 324.00
10/04/2025 11:19:03.207 7   1 320.00
      7 1 320.00
      7 1 320.00
10/04/2025 09:53:48.586 10   1 344.00
      10 1 344.00
      10 1 344.00
10/04/2025 09:41:39.160 3   1 350.00
      3 1 350.00
      3 1 350.00
10/04/2025 09:41:34.265 10   1 350.00
      10 1 350.00
      10 1 350.00
10/04/2025 09:25:29.784 10   1 370.00
      10 1 370.00
      10 1 370.00
10/04/2025 09:21:49.444 3   1 371.00
      3 1 371.00
      3 1 371.00
10/04/2025 09:09:50.978 4   1 366.00
      4 1 366.00
      4 1 366.00
10/04/2025 09:09:23.781 6   1 367.00
      6 1 367.00
      6 1 367.00
10/04/2025 09:07:21.086 10   1 367.00
      10 1 367.00
      10 1 367.00
10/04/2025 08:29:45.627 2   1 364.00
      2 1 364.00
      2 1 364.00
10/04/2025 08:24:29.842 2   1 387.00
      2 1 387.00
      2 1 387.00
10/04/2025 08:07:56.289 2   1 387.00
      2 1 387.00
      2 1 387.00
10/04/2025 07:50:22.982 2   1 385.00
      2 1 385.00
      2 1 385.00
10/04/2025 07:30:20.344 7   1 381.00
      4 1 381.00
      3 1 381.00
      7 1 381.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)