Zalando SE

11

5

24.14

Date Time Volume Order Volume Price
16/07/2024 08:13:41.275 150   24.14
      100 24.14
      50 24.14
      150 24.14
16/07/2024 08:10:31.442 150   24.14
      100 24.14
      150 24.14
      15 24.14
      35 24.14
16/07/2024 08:00:23.807 2   24.34
      2 24.34
      2 24.34
16/07/2024 08:00:21.817 1   24.16
      1 24.16
      1 24.16
16/07/2024 08:00:00.881 130   24.35
      101 24.35
      15 24.35
      15 24.35
      14 24.35
      15 24.35
      100 24.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)