Tradegate Exchange

Zalando SE

377

316

33.28

Date	Time	Volume	Order Volume	Price
02/04/2025	21:58:06.536	300		33.28
			150	33.28
			150	33.28
			300	33.28
02/04/2025	21:43:48.954	85		33.40
			85	33.40
			85	33.40
02/04/2025	21:43:46.371	152		33.30
			122	33.30
			152	33.30
			30	33.30
02/04/2025	21:33:16.665	310		33.29
			310	33.29
			100	33.29
			50	33.29
			85	33.29
			75	33.29
02/04/2025	21:19:34.298	310		33.20
			285	33.20
			25	33.20
			310	33.20
02/04/2025	21:19:16.344	212		33.04
			212	33.04
			62	33.04
			50	33.04
			100	33.04
02/04/2025	21:18:10.392	10		33.23
			10	33.23
			10	33.23
02/04/2025	21:17:08.920	35		33.26
			35	33.26
			35	33.26
02/04/2025	21:05:07.837	40		33.10
			40	33.10
			40	33.10
02/04/2025	21:04:48.169	310		33.10
			310	33.10
			310	33.10
02/04/2025	21:01:41.939	200		33.26
			200	33.26
			200	33.26
02/04/2025	21:01:39.812	200		33.26
			200	33.26
			200	33.26
02/04/2025	21:01:27.687	180		33.24
			180	33.24
			180	33.24
02/04/2025	20:57:30.856	310		33.24
			310	33.24
			310	33.24
02/04/2025	20:57:20.302	10		33.19
			10	33.19
			10	33.19
02/04/2025	20:35:59.343	5		33.28
			5	33.28
			5	33.28
02/04/2025	20:33:29.768	100		33.18
			100	33.18
			100	33.18
02/04/2025	20:32:15.917	1		33.22
			1	33.22
			1	33.22
02/04/2025	20:29:42.617	119		33.19
			119	33.19
			119	33.19
02/04/2025	20:27:36.024	6		33.18
			6	33.18
			6	33.18
02/04/2025	20:19:29.172	48		33.28
			48	33.28
			48	33.28
02/04/2025	20:12:37.556	91		33.16
			91	33.16
			91	33.16
02/04/2025	20:12:37.500	1		33.16
			1	33.16
			1	33.16
02/04/2025	20:07:50.071	1 150		33.26
			1 000	33.26
			1 150	33.26
			100	33.26
			50	33.26
02/04/2025	20:06:38.298	300		33.25
			300	33.25
			300	33.25
02/04/2025	20:06:25.634	195		33.25
			165	33.25
			195	33.25
			30	33.25
02/04/2025	20:06:12.034	310		33.25
			310	33.25
			310	33.25
02/04/2025	20:03:16.169	310		33.27
			310	33.27
			310	33.27
02/04/2025	19:55:56.669	310		33.27
			310	33.27
			310	33.27
02/04/2025	19:55:09.312	310		33.27
			310	33.27
			310	33.27
02/04/2025	19:47:16.703	300		33.28
			300	33.28
			300	33.28
02/04/2025	19:47:05.553	20		33.25
			20	33.25
			20	33.25
02/04/2025	19:44:13.524	1		33.30
			1	33.30
			1	33.30
02/04/2025	19:43:40.508	5		33.25
			5	33.25
			5	33.25
02/04/2025	19:43:11.848	310		33.30
			310	33.30
			310	33.30
02/04/2025	19:42:22.050	5		33.35
			5	33.35
			5	33.35
02/04/2025	19:37:07.979	150		33.32
			150	33.32
			50	33.32
			100	33.32
02/04/2025	19:33:37.212	35		33.34
			35	33.34
			35	33.34
02/04/2025	19:33:08.137	50		33.35
			50	33.35
			50	33.35
02/04/2025	19:32:07.934	30		33.35
			30	33.35
			30	33.35
02/04/2025	19:31:44.924	18		33.35
			18	33.35
			18	33.35
02/04/2025	19:31:13.028	1		33.49
			1	33.49
			1	33.49
02/04/2025	19:30:55.007	9		33.37
			9	33.37
			9	33.37
02/04/2025	19:28:40.681	20		33.41
			20	33.41
			20	33.41
02/04/2025	19:25:42.853	1		33.49
			1	33.49
			1	33.49
02/04/2025	19:25:28.557	2		33.41
			2	33.41
			2	33.41
02/04/2025	19:24:49.662	2		33.41
			2	33.41
			2	33.41
02/04/2025	19:21:42.684	1		33.49
			1	33.49
			1	33.49
02/04/2025	19:21:36.348	1		33.41
			1	33.41
			1	33.41
02/04/2025	19:20:52.348	3		33.49
			3	33.49
			3	33.49
02/04/2025	19:10:29.287	310		33.50
			310	33.50
			310	33.50
02/04/2025	19:10:24.850	85		33.49
			85	33.49
			85	33.49
02/04/2025	18:49:19.050	310		33.50
			310	33.50
			270	33.50
			40	33.50
02/04/2025	18:49:14.818	10		33.48
			10	33.48
			10	33.48
02/04/2025	18:49:13.389	235		33.49
			100	33.49
			235	33.49
			50	33.49
			85	33.49
02/04/2025	18:45:56.745	1		33.44
			1	33.44
			1	33.44
02/04/2025	18:40:20.450	152		33.40
			152	33.40
			152	33.40
02/04/2025	18:37:09.671	20		33.42
			20	33.42
			20	33.42
02/04/2025	18:32:31.774	85		33.46
			85	33.46
			85	33.46
02/04/2025	18:31:14.650	24		33.43
			24	33.43
			24	33.43
02/04/2025	18:31:12.616	1		33.49
			1	33.49
			1	33.49
02/04/2025	18:30:40.204	1		33.43
			1	33.43
			1	33.43
02/04/2025	18:29:23.862	100		33.43
			100	33.43
			100	33.43
02/04/2025	18:27:32.365	50		33.40
			50	33.40
			50	33.40
02/04/2025	18:26:54.991	1		33.49
			1	33.49
			1	33.49
02/04/2025	18:26:04.767	30		33.45
			30	33.45
			30	33.45
02/04/2025	18:20:48.655	1		33.38
			1	33.38
			1	33.38
02/04/2025	18:09:46.357	206		33.29
			206	33.29
			156	33.29
			50	33.29
02/04/2025	18:09:44.083	100		33.29
			100	33.29
			100	33.29
02/04/2025	18:06:15.416	1		33.29
			1	33.29
			1	33.29
02/04/2025	17:59:41.120	30		33.45
			30	33.45
			30	33.45
02/04/2025	17:58:50.773	100		33.28
			100	33.28
			50	33.28
			50	33.28
02/04/2025	17:58:33.051	250		33.30
			150	33.30
			250	33.30
			100	33.30
02/04/2025	17:46:48.822	14		33.43
			14	33.43
			14	33.43
02/04/2025	17:45:36.061	22		33.45
			22	33.45
			22	33.45
02/04/2025	17:42:23.896	155		33.49
			155	33.49
			155	33.49
02/04/2025	17:40:58.658	20		33.49
			20	33.49
			20	33.49
02/04/2025	17:36:30.857	20		33.42
			20	33.42
			20	33.42
02/04/2025	17:35:27.464	355		33.49
			20	33.49
			310	33.49
			25	33.49
			355	33.49
02/04/2025	17:29:22.667	380		33.36
			380	33.36
			380	33.36
02/04/2025	17:26:27.890	100		33.36
			100	33.36
			100	33.36
02/04/2025	17:19:32.437	1		33.27
			1	33.27
			1	33.27
02/04/2025	17:18:41.315	100		33.26
			100	33.26
			100	33.26
02/04/2025	17:14:11.639	100		33.24
			100	33.24
			100	33.24
02/04/2025	17:12:32.333	200		33.31
			200	33.31
			200	33.31
02/04/2025	17:07:43.549	30		33.28
			30	33.28
			30	33.28
02/04/2025	17:01:06.631	18		33.29
			18	33.29
			18	33.29
02/04/2025	16:50:22.150	25		33.23
			25	33.23
			25	33.23
02/04/2025	16:50:13.309	460		33.23
			460	33.23
			460	33.23
02/04/2025	16:50:00.133	84		33.23
			84	33.23
			84	33.23
02/04/2025	16:50:00.056	6		33.24
			6	33.24
			6	33.24
02/04/2025	16:49:31.419	400		33.22
			400	33.22
			400	33.22
02/04/2025	16:47:36.401	100		33.28
			100	33.28
			100	33.28
02/04/2025	16:46:01.528	100		33.31
			100	33.31
			100	33.31
02/04/2025	16:43:44.618	60		33.30
			60	33.30
			60	33.30
02/04/2025	16:43:10.573	40		33.30
			40	33.30
			40	33.30
02/04/2025	16:42:31.606	450		33.29
			450	33.29
			450	33.29
02/04/2025	16:42:27.942	450		33.28
			450	33.28
			450	33.28
02/04/2025	16:42:22.537	450		33.29
			450	33.29
			450	33.29
02/04/2025	16:42:09.966	450		33.31
			450	33.31
			450	33.31
02/04/2025	16:41:47.293	450		33.31
			450	33.31
			450	33.31
02/04/2025	16:39:52.520	350		33.31
			350	33.31
			350	33.31
02/04/2025	16:37:39.905	3		33.25
			3	33.25
			3	33.25
02/04/2025	16:35:04.668	78		33.23
			78	33.23
			78	33.23
02/04/2025	16:34:27.509	200		33.21
			200	33.21
			200	33.21
02/04/2025	16:32:24.548	100		33.23
			100	33.23
			97	33.23
			3	33.23
02/04/2025	16:29:30.461	74		33.10
			74	33.10
			74	33.10
02/04/2025	16:25:59.987	6		33.12
			6	33.12
			6	33.12
02/04/2025	16:21:46.314	9		33.06
			9	33.06
			9	33.06
02/04/2025	16:18:20.217	3		33.03
			3	33.03
			3	33.03
02/04/2025	16:17:20.858	10		33.01
			10	33.01
			10	33.01
02/04/2025	16:16:56.253	70		33.01
			70	33.01
			70	33.01
02/04/2025	16:16:33.817	330		33.02
			330	33.02
			330	33.02
02/04/2025	16:15:18.132	1		33.01
			1	33.01
			1	33.01
02/04/2025	16:14:01.397	4		32.99
			4	32.99
			4	32.99
02/04/2025	16:12:28.959	150		32.95
			150	32.95
			150	32.95
02/04/2025	16:10:54.501	45		32.99
			45	32.99
			45	32.99
02/04/2025	16:09:00.090	300		32.96
			300	32.96
			300	32.96
02/04/2025	16:06:43.607	45		33.05
			45	33.05
			45	33.05
02/04/2025	16:06:29.561	76		33.08
			76	33.08
			76	33.08
02/04/2025	16:05:41.783	1		33.04
			1	33.04
			1	33.04
02/04/2025	16:05:28.252	4		33.03
			4	33.03
			4	33.03
02/04/2025	16:03:44.795	1		33.03
			1	33.03
			1	33.03
02/04/2025	16:03:05.789	4		33.03
			4	33.03
			4	33.03
02/04/2025	16:00:46.474	35		32.98
			35	32.98
			35	32.98
02/04/2025	16:00:31.939	1		32.97
			1	32.97
			1	32.97
02/04/2025	15:58:32.207	460		33.01
			460	33.01
			460	33.01
02/04/2025	15:51:01.815	2		32.91
			2	32.91
			2	32.91
02/04/2025	15:49:24.133	7		32.91
			7	32.91
			7	32.91
02/04/2025	15:48:15.819	7		32.91
			7	32.91
			7	32.91
02/04/2025	15:45:04.891	420		32.97
			420	32.97
			420	32.97
02/04/2025	15:44:59.535	3		32.97
			3	32.97
			3	32.97
02/04/2025	15:41:30.894	20		33.00
			20	33.00
			20	33.00
02/04/2025	15:40:15.995	400		32.95
			400	32.95
			400	32.95
02/04/2025	15:39:20.030	20		32.92
			20	32.92
			20	32.92
02/04/2025	15:39:11.759	140		32.94
			140	32.94
			140	32.94
02/04/2025	15:36:11.925	210		32.83
			210	32.83
			210	32.83
02/04/2025	15:31:06.209	1		32.64
			1	32.64
			1	32.64
02/04/2025	15:26:53.369	300		32.63
			300	32.63
			300	32.63
02/04/2025	15:24:36.628	350		32.60
			350	32.60
			350	32.60
02/04/2025	15:18:16.720	340		32.57
			340	32.57
			340	32.57
02/04/2025	15:18:07.780	330		32.58
			330	32.58
			330	32.58
02/04/2025	15:18:07.738	330		32.58
			330	32.58
			330	32.58
02/04/2025	15:15:57.762	60		32.51
			60	32.51
			60	32.51
02/04/2025	15:15:47.090	100		32.52
			100	32.52
			100	32.52
02/04/2025	15:13:10.009	1		32.63
			1	32.63
			1	32.63
02/04/2025	15:04:15.336	25		32.70
			25	32.70
			25	32.70
02/04/2025	15:02:45.302	1		32.70
			1	32.70
			1	32.70
02/04/2025	15:01:59.256	440		32.68
			440	32.68
			440	32.68
02/04/2025	15:01:47.418	460		32.69
			460	32.69
			460	32.69
02/04/2025	14:56:01.850	29		32.71
			29	32.71
			29	32.71
02/04/2025	14:52:28.509	29		32.68
			29	32.68
			29	32.68
02/04/2025	14:50:36.239	330		32.68
			330	32.68
			330	32.68
02/04/2025	14:35:31.154	38		32.69
			38	32.69
			38	32.69
02/04/2025	14:33:18.500	7		32.71
			7	32.71
			7	32.71
02/04/2025	14:32:28.998	60		32.69
			60	32.69
			60	32.69
02/04/2025	14:27:20.683	460		32.73
			460	32.73
			460	32.73
02/04/2025	14:13:39.850	25		32.70
			25	32.70
			25	32.70
02/04/2025	14:12:30.393	20		32.71
			20	32.71
			20	32.71
02/04/2025	14:07:56.253	1		32.67
			1	32.67
			1	32.67
02/04/2025	14:06:56.122	2		32.69
			2	32.69
			2	32.69
02/04/2025	14:06:18.004	100		32.68
			100	32.68
			100	32.68
02/04/2025	14:03:51.485	31		32.70
			31	32.70
			31	32.70
02/04/2025	14:03:20.432	61		32.71
			61	32.71
			61	32.71
02/04/2025	14:02:22.676	30		32.71
			30	32.71
			30	32.71
02/04/2025	14:01:29.948	122		32.72
			122	32.72
			122	32.72
02/04/2025	14:00:12.663	45		32.72
			45	32.72
			45	32.72
02/04/2025	13:50:21.537	30		32.65
			30	32.65
			30	32.65
02/04/2025	13:39:45.479	89		32.69
			89	32.69
			89	32.69
02/04/2025	13:36:47.913	100		32.82
			100	32.82
			100	32.82
02/04/2025	13:33:04.627	37		32.86
			37	32.86
			37	32.86
02/04/2025	13:27:42.833	1		32.88
			1	32.88
			1	32.88
02/04/2025	13:27:37.513	1		32.86
			1	32.86
			1	32.86
02/04/2025	13:24:34.427	35		32.86
			35	32.86
			35	32.86
02/04/2025	13:22:58.578	3		32.87
			3	32.87
			3	32.87
02/04/2025	13:22:29.970	89		32.86
			89	32.86
			89	32.86
02/04/2025	13:20:41.292	14		32.88
			14	32.88
			14	32.88
02/04/2025	13:16:57.795	70		32.87
			70	32.87
			70	32.87
02/04/2025	13:15:36.003	300		32.83
			150	32.83
			300	32.83
			150	32.83
02/04/2025	13:11:23.490	100		32.89
			100	32.89
			100	32.89
02/04/2025	13:03:12.226	1		32.92
			1	32.92
			1	32.92
02/04/2025	13:03:03.146	31		32.91
			31	32.91
			31	32.91
02/04/2025	13:00:09.058	50		32.74
			50	32.74
			50	32.74
02/04/2025	12:59:34.799	30		32.95
			30	32.95
			30	32.95
02/04/2025	12:40:12.207	3		32.84
			3	32.84
			3	32.84
02/04/2025	12:39:38.607	1		32.86
			1	32.86
			1	32.86
02/04/2025	12:38:37.418	1		32.88
			1	32.88
			1	32.88
02/04/2025	12:35:22.798	460		32.90
			460	32.90
			460	32.90
02/04/2025	12:34:55.824	1		32.91
			1	32.91
			1	32.91
02/04/2025	12:32:23.065	362		32.85
			362	32.85
			362	32.85
02/04/2025	12:29:46.941	100		32.89
			100	32.89
			100	32.89
02/04/2025	12:19:13.575	100		32.91
			100	32.91
			100	32.91
02/04/2025	12:18:22.395	190		32.92
			190	32.92
			190	32.92
02/04/2025	12:17:47.986	350		32.92
			350	32.92
			350	32.92
02/04/2025	12:17:47.682	460		32.92
			460	32.92
			460	32.92
02/04/2025	12:16:19.134	1 290		32.85
			1 290	32.85
			1 190	32.85
			100	32.85
02/04/2025	12:15:58.727	460		32.90
			460	32.90
			460	32.90
02/04/2025	12:04:39.619	10		32.87
			10	32.87
			10	32.87
02/04/2025	12:03:31.969	100		32.86
			100	32.86
			100	32.86
02/04/2025	12:03:12.209	1		32.86
			1	32.86
			1	32.86
02/04/2025	12:02:46.028	1		32.85
			1	32.85
			1	32.85
02/04/2025	11:56:59.972	1 120		32.85
			1 120	32.85
			1 120	32.85
02/04/2025	11:56:53.332	460		32.88
			460	32.88
			460	32.88
02/04/2025	11:54:41.922	1		32.89
			1	32.89
			1	32.89
02/04/2025	11:54:15.031	2		32.88
			2	32.88
			2	32.88
02/04/2025	11:50:12.027	170		32.90
			170	32.90
			170	32.90
02/04/2025	11:49:47.537	460		32.91
			460	32.91
			460	32.91
02/04/2025	11:49:32.884	140		32.91
			140	32.91
			140	32.91
02/04/2025	11:49:23.956	320		32.91
			320	32.91
			320	32.91
02/04/2025	11:48:17.444	450		32.95
			450	32.95
			450	32.95
02/04/2025	11:48:01.718	400		32.95
			400	32.95
			400	32.95
02/04/2025	11:47:48.453	460		32.93
			460	32.93
			460	32.93
02/04/2025	11:47:37.994	300		32.94
			300	32.94
			300	32.94
02/04/2025	11:46:15.325	50		32.87
			50	32.87
			50	32.87
02/04/2025	11:45:10.034	100		32.93
			100	32.93
			100	32.93
02/04/2025	11:37:58.441	1		32.90
			1	32.90
			1	32.90
02/04/2025	11:35:04.232	304		32.87
			304	32.87
			304	32.87
02/04/2025	11:34:32.761	460		32.86
			460	32.86
			460	32.86
02/04/2025	11:34:31.833	176		32.88
			176	32.88
			176	32.88
02/04/2025	11:32:15.674	59		32.87
			59	32.87
			59	32.87
02/04/2025	11:31:53.542	11		32.85
			11	32.85
			11	32.85
02/04/2025	11:31:44.463	1 800		32.85
			1 800	32.85
			1 800	32.85
02/04/2025	11:31:30.127	370		32.85
			370	32.85
			370	32.85
02/04/2025	11:31:30.070	370		32.85
			370	32.85
			370	32.85
02/04/2025	11:30:44.560	10		32.84
			10	32.84
			10	32.84
02/04/2025	11:29:58.168	460		32.85
			460	32.85
			460	32.85
02/04/2025	11:29:36.618	2		32.84
			2	32.84
			2	32.84
02/04/2025	11:27:21.032	71		32.84
			71	32.84
			71	32.84
02/04/2025	11:26:12.711	100		32.80
			100	32.80
			100	32.80
02/04/2025	11:26:11.971	1		32.82
			1	32.82
			1	32.82
02/04/2025	11:26:08.545	1		32.80
			1	32.80
			1	32.80
02/04/2025	11:24:47.748	19		32.80
			19	32.80
			19	32.80
02/04/2025	11:19:20.509	300		32.72
			300	32.72
			150	32.72
			150	32.72
02/04/2025	11:12:49.152	70		32.60
			70	32.60
			70	32.60
02/04/2025	11:07:23.344	81		32.60
			81	32.60
			81	32.60
02/04/2025	11:03:50.579	50		32.65
			50	32.65
			50	32.65
02/04/2025	11:01:32.811	540		32.53
			540	32.53
			540	32.53
02/04/2025	11:00:52.028	460		32.55
			460	32.55
			460	32.55
02/04/2025	10:53:41.984	1		32.52
			1	32.52
			1	32.52
02/04/2025	10:53:21.359	1		32.49
			1	32.49
			1	32.49
02/04/2025	10:50:55.853	470		32.39
			470	32.39
			470	32.39
02/04/2025	10:48:21.055	8		32.44
			8	32.44
			8	32.44
02/04/2025	10:45:40.508	220		32.44
			220	32.44
			220	32.44
02/04/2025	10:33:46.831	17		32.37
			17	32.37
			17	32.37
02/04/2025	10:30:07.009	4		32.26
			4	32.26
			4	32.26
02/04/2025	10:23:33.732	2		32.38
			2	32.38
			2	32.38
02/04/2025	10:23:04.910	5		32.40
			5	32.40
			5	32.40
02/04/2025	10:19:12.385	6		32.45
			6	32.45
			6	32.45
02/04/2025	10:17:25.081	239		32.44
			239	32.44
			239	32.44
02/04/2025	10:06:49.396	4		32.39
			4	32.39
			4	32.39
02/04/2025	10:05:13.961	200		32.39
			200	32.39
			200	32.39
02/04/2025	10:04:43.023	7		32.45
			7	32.45
			7	32.45
02/04/2025	09:54:14.544	2		32.48
			2	32.48
			2	32.48
02/04/2025	09:52:49.066	100		32.54
			100	32.54
			100	32.54
02/04/2025	09:49:04.769	90		32.52
			90	32.52
			90	32.52
02/04/2025	09:47:40.308	11		32.56
			11	32.56
			11	32.56
02/04/2025	09:45:46.852	6		32.50
			6	32.50
			6	32.50
02/04/2025	09:38:39.605	384		32.50
			384	32.50
			384	32.50
02/04/2025	09:36:45.861	100		32.53
			100	32.53
			100	32.53
02/04/2025	09:31:21.799	2		32.38
			2	32.38
			2	32.38
02/04/2025	09:24:10.829	300		32.62
			300	32.62
			300	32.62
02/04/2025	09:23:37.907	50		32.59
			50	32.59
			50	32.59
02/04/2025	09:22:41.712	300		32.61
			300	32.61
			300	32.61
02/04/2025	09:22:14.108	100		32.62
			100	32.62
			100	32.62
02/04/2025	09:14:49.280	470		32.47
			470	32.47
			470	32.47
02/04/2025	09:14:31.890	470		32.48
			470	32.48
			470	32.48
02/04/2025	09:13:42.189	3		32.56
			3	32.56
			3	32.56
02/04/2025	09:13:34.450	2		32.58
			2	32.58
			2	32.58
02/04/2025	09:08:22.492	100		32.50
			100	32.50
			100	32.50
02/04/2025	09:07:29.854	400		32.51
			400	32.51
			400	32.51
02/04/2025	09:06:54.294	55		32.48
			55	32.48
			55	32.48
02/04/2025	09:06:21.800	1 000		32.55
			1 000	32.55
			1 000	32.55
02/04/2025	09:03:39.681	125		32.49
			125	32.49
			125	32.49
02/04/2025	09:01:10.572	500		32.06
			500	32.06
			500	32.06
02/04/2025	09:00:39.840	470		32.06
			470	32.06
			470	32.06
02/04/2025	08:56:53.365	125		32.23
			125	32.23
			125	32.23
02/04/2025	08:47:56.846	90		32.36
			85	32.36
			5	32.36
			90	32.36
02/04/2025	08:40:38.858	315		32.34
			315	32.34
			165	32.34
			150	32.34
02/04/2025	08:36:21.778	315		32.34
			100	32.34
			165	32.34
			50	32.34
			315	32.34
02/04/2025	08:35:23.749	320		32.30
			320	32.30
			320	32.30
02/04/2025	08:35:19.392	320		32.30
			80	32.30
			320	32.30
			240	32.30
02/04/2025	08:32:22.154	15		32.36
			15	32.36
			15	32.36
02/04/2025	08:27:53.468	200		32.37
			200	32.37
			200	32.37
02/04/2025	08:27:42.271	320		32.36
			320	32.36
			195	32.36
			125	32.36
02/04/2025	08:23:44.701	320		32.39
			80	32.39
			210	32.39
			30	32.39
			320	32.39
02/04/2025	08:19:42.321	125		32.36
			125	32.36
			125	32.36
02/04/2025	08:18:00.335	400		32.38
			80	32.38
			400	32.38
			320	32.38
02/04/2025	08:17:56.113	320		32.37
			320	32.37
			320	32.37
02/04/2025	08:16:34.477	320		32.40
			320	32.40
			320	32.40
02/04/2025	08:16:26.909	325		32.35
			125	32.35
			325	32.35
			200	32.35
02/04/2025	08:16:22.428	320		32.36
			320	32.36
			320	32.36
02/04/2025	08:16:18.259	300		32.36
			300	32.36
			100	32.36
			70	32.36
			80	32.36
			50	32.36
02/04/2025	08:09:32.633	320		32.49
			190	32.49
			50	32.49
			80	32.49
			320	32.49
02/04/2025	08:06:47.390	320		32.40
			80	32.40
			50	32.40
			190	32.40
			320	32.40
02/04/2025	08:01:44.108	60		32.60
			60	32.60
			60	32.60
02/04/2025	08:00:48.494	31		32.60
			31	32.60
			31	32.60
02/04/2025	08:00:45.879	1		32.60
			1	32.60
			1	32.60
02/04/2025	08:00:11.511	10		32.60
			10	32.60
			10	32.60
02/04/2025	07:58:08.585	20		32.60
			20	32.60
			20	32.60
02/04/2025	07:46:44.839	42		32.60
			42	32.60
			42	32.60
02/04/2025	07:42:09.780	320		32.50
			320	32.50
			320	32.50
02/04/2025	07:41:29.550	250		32.50
			250	32.50
			250	32.50
02/04/2025	07:38:40.656	320		32.48
			320	32.48
			120	32.48
			200	32.48
02/04/2025	07:35:22.849	320		32.43
			150	32.43
			320	32.43
			170	32.43
02/04/2025	07:34:10.031	630		32.44
			200	32.44
			630	32.44
			430	32.44
02/04/2025	07:33:57.301	320		32.43
			70	32.43
			320	32.43
			250	32.43
02/04/2025	07:32:17.136	400		32.40
			150	32.40
			250	32.40
			400	32.40
02/04/2025	07:32:14.441	320		32.39
			320	32.39
			320	32.39
02/04/2025	07:32:05.397	200		32.38
			200	32.38
			200	32.38
02/04/2025	07:31:55.475	320		32.39
			320	32.39
			320	32.39
02/04/2025	07:31:45.007	320		32.39
			120	32.39
			200	32.39
			320	32.39
02/04/2025	07:31:34.929	320		32.38
			320	32.38
			320	32.38
02/04/2025	07:31:22.911	320		32.38
			320	32.38
			320	32.38
02/04/2025	07:30:29.682	320		32.37
			320	32.37
			70	32.37
			250	32.37
02/04/2025	07:30:19.226	320		32.35
			320	32.35
			200	32.35
			120	32.35
02/04/2025	07:30:07.516	327		32.34
			111	32.34
			6	32.34
			10	32.34
			200	32.34
			250	32.34
			77	32.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice