Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
136
22,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:42:17,087 | 1 | 22,55 | |
1 | 22,55 | |||
1 | 22,55 | |||
14.08.2024 | 20:44:37,042 | 30 | 22,36 | |
30 | 22,36 | |||
30 | 22,36 | |||
14.08.2024 | 20:20:13,095 | 100 | 22,36 | |
100 | 22,36 | |||
100 | 22,36 | |||
14.08.2024 | 19:57:07,598 | 5 | 22,55 | |
5 | 22,55 | |||
5 | 22,55 | |||
14.08.2024 | 19:50:35,823 | 40 | 22,36 | |
40 | 22,36 | |||
40 | 22,36 | |||
14.08.2024 | 19:41:35,183 | 20 | 22,35 | |
20 | 22,35 | |||
20 | 22,35 | |||
14.08.2024 | 19:34:00,231 | 1 | 22,35 | |
1 | 22,35 | |||
1 | 22,35 | |||
14.08.2024 | 19:16:28,912 | 100 | 22,52 | |
100 | 22,52 | |||
50 | 22,52 | |||
50 | 22,52 | |||
14.08.2024 | 19:16:18,870 | 43 | 22,35 | |
43 | 22,35 | |||
10 | 22,35 | |||
18 | 22,35 | |||
15 | 22,35 | |||
14.08.2024 | 19:08:02,955 | 35 | 22,55 | |
35 | 22,55 | |||
35 | 22,55 | |||
14.08.2024 | 19:07:52,574 | 565 | 22,51 | |
100 | 22,51 | |||
15 | 22,51 | |||
450 | 22,51 | |||
565 | 22,51 | |||
14.08.2024 | 18:45:22,789 | 460 | 22,36 | |
460 | 22,36 | |||
460 | 22,36 | |||
14.08.2024 | 18:38:30,525 | 1 | 22,26 | |
1 | 22,26 | |||
1 | 22,26 | |||
14.08.2024 | 18:38:13,297 | 1 | 22,26 | |
1 | 22,26 | |||
1 | 22,26 | |||
14.08.2024 | 18:29:50,337 | 200 | 22,38 | |
150 | 22,38 | |||
50 | 22,38 | |||
200 | 22,38 | |||
14.08.2024 | 18:26:09,837 | 1 050 | 22,40 | |
700 | 22,40 | |||
1 050 | 22,40 | |||
100 | 22,40 | |||
50 | 22,40 | |||
100 | 22,40 | |||
100 | 22,40 | |||
14.08.2024 | 18:25:45,034 | 460 | 22,40 | |
160 | 22,40 | |||
460 | 22,40 | |||
300 | 22,40 | |||
14.08.2024 | 18:24:34,710 | 50 | 22,41 | |
50 | 22,41 | |||
50 | 22,41 | |||
14.08.2024 | 18:23:48,891 | 15 | 22,42 | |
15 | 22,42 | |||
15 | 22,42 | |||
14.08.2024 | 18:21:34,316 | 7 | 22,48 | |
7 | 22,48 | |||
7 | 22,48 | |||
14.08.2024 | 18:19:45,074 | 199 | 22,48 | |
105 | 22,48 | |||
94 | 22,48 | |||
199 | 22,48 | |||
14.08.2024 | 17:56:37,390 | 300 | 22,56 | |
235 | 22,56 | |||
300 | 22,56 | |||
15 | 22,56 | |||
50 | 22,56 | |||
14.08.2024 | 17:54:39,456 | 220 | 22,41 | |
150 | 22,41 | |||
15 | 22,41 | |||
55 | 22,41 | |||
220 | 22,41 | |||
14.08.2024 | 17:36:45,906 | 4 | 22,41 | |
4 | 22,41 | |||
4 | 22,41 | |||
14.08.2024 | 17:36:41,497 | 223 | 22,49 | |
223 | 22,49 | |||
208 | 22,49 | |||
15 | 22,49 | |||
14.08.2024 | 17:29:37,848 | 560 | 22,44 | |
560 | 22,44 | |||
560 | 22,44 | |||
14.08.2024 | 17:27:31,978 | 44 | 22,44 | |
44 | 22,44 | |||
44 | 22,44 | |||
14.08.2024 | 17:27:16,580 | 200 | 22,43 | |
200 | 22,43 | |||
200 | 22,43 | |||
14.08.2024 | 17:26:52,040 | 64 | 22,44 | |
64 | 22,44 | |||
64 | 22,44 | |||
14.08.2024 | 17:25:23,919 | 470 | 22,43 | |
470 | 22,43 | |||
470 | 22,43 | |||
14.08.2024 | 17:25:23,361 | 290 | 22,42 | |
290 | 22,42 | |||
290 | 22,42 | |||
14.08.2024 | 17:24:46,171 | 230 | 22,45 | |
230 | 22,45 | |||
230 | 22,45 | |||
14.08.2024 | 17:24:41,219 | 15 | 22,45 | |
15 | 22,45 | |||
15 | 22,45 | |||
14.08.2024 | 17:21:32,733 | 125 | 22,49 | |
125 | 22,49 | |||
125 | 22,49 | |||
14.08.2024 | 17:20:48,432 | 74 | 22,50 | |
74 | 22,50 | |||
74 | 22,50 | |||
14.08.2024 | 17:17:31,247 | 300 | 22,50 | |
300 | 22,50 | |||
300 | 22,50 | |||
14.08.2024 | 17:13:20,727 | 160 | 22,60 | |
160 | 22,60 | |||
160 | 22,60 | |||
14.08.2024 | 17:11:04,868 | 46 | 22,57 | |
46 | 22,57 | |||
46 | 22,57 | |||
14.08.2024 | 17:09:04,908 | 4 | 22,47 | |
4 | 22,47 | |||
4 | 22,47 | |||
14.08.2024 | 17:00:19,710 | 330 | 22,51 | |
330 | 22,51 | |||
330 | 22,51 | |||
14.08.2024 | 16:59:44,597 | 670 | 22,47 | |
670 | 22,47 | |||
670 | 22,47 | |||
14.08.2024 | 16:52:24,176 | 460 | 22,42 | |
460 | 22,42 | |||
460 | 22,42 | |||
14.08.2024 | 16:51:29,461 | 330 | 22,44 | |
330 | 22,44 | |||
330 | 22,44 | |||
14.08.2024 | 16:51:24,059 | 670 | 22,44 | |
670 | 22,44 | |||
670 | 22,44 | |||
14.08.2024 | 16:47:52,798 | 11 | 22,50 | |
11 | 22,50 | |||
11 | 22,50 | |||
14.08.2024 | 16:47:52,454 | 200 | 22,49 | |
200 | 22,49 | |||
200 | 22,49 | |||
14.08.2024 | 16:41:46,059 | 180 | 22,58 | |
180 | 22,58 | |||
180 | 22,58 | |||
14.08.2024 | 16:20:47,816 | 440 | 22,59 | |
440 | 22,59 | |||
440 | 22,59 | |||
14.08.2024 | 16:20:11,088 | 670 | 22,59 | |
670 | 22,59 | |||
670 | 22,59 | |||
14.08.2024 | 16:13:40,279 | 50 | 22,60 | |
50 | 22,60 | |||
50 | 22,60 | |||
14.08.2024 | 16:09:00,339 | 100 | 22,66 | |
100 | 22,66 | |||
100 | 22,66 | |||
14.08.2024 | 16:07:37,999 | 30 | 22,66 | |
30 | 22,66 | |||
30 | 22,66 | |||
14.08.2024 | 16:03:36,527 | 10 | 22,78 | |
10 | 22,78 | |||
10 | 22,78 | |||
14.08.2024 | 16:00:32,207 | 85 | 22,77 | |
85 | 22,77 | |||
85 | 22,77 | |||
14.08.2024 | 16:00:10,339 | 3 | 22,80 | |
3 | 22,80 | |||
3 | 22,80 | |||
14.08.2024 | 15:58:04,188 | 200 | 22,82 | |
200 | 22,82 | |||
200 | 22,82 | |||
14.08.2024 | 15:45:59,485 | 1 | 22,95 | |
1 | 22,95 | |||
1 | 22,95 | |||
14.08.2024 | 15:36:31,356 | 1 | 23,01 | |
1 | 23,01 | |||
1 | 23,01 | |||
14.08.2024 | 15:28:25,085 | 15 | 22,97 | |
15 | 22,97 | |||
15 | 22,97 | |||
14.08.2024 | 15:26:17,670 | 50 | 22,99 | |
50 | 22,99 | |||
50 | 22,99 | |||
14.08.2024 | 15:18:57,633 | 470 | 22,99 | |
470 | 22,99 | |||
470 | 22,99 | |||
14.08.2024 | 14:57:09,096 | 1 | 23,03 | |
1 | 23,03 | |||
1 | 23,03 | |||
14.08.2024 | 14:54:13,881 | 1 058 | 23,01 | |
1 058 | 23,01 | |||
958 | 23,01 | |||
100 | 23,01 | |||
14.08.2024 | 14:53:54,397 | 660 | 23,03 | |
660 | 23,03 | |||
660 | 23,03 | |||
14.08.2024 | 14:52:17,558 | 225 | 22,99 | |
225 | 22,99 | |||
225 | 22,99 | |||
14.08.2024 | 14:45:40,244 | 660 | 23,00 | |
660 | 23,00 | |||
660 | 23,00 | |||
14.08.2024 | 14:16:48,777 | 35 | 22,99 | |
35 | 22,99 | |||
35 | 22,99 | |||
14.08.2024 | 14:14:31,089 | 490 | 23,00 | |
490 | 23,00 | |||
490 | 23,00 | |||
14.08.2024 | 14:09:39,765 | 40 | 23,01 | |
40 | 23,01 | |||
40 | 23,01 | |||
14.08.2024 | 14:03:07,106 | 80 | 23,09 | |
80 | 23,09 | |||
80 | 23,09 | |||
14.08.2024 | 13:57:23,040 | 20 | 23,09 | |
20 | 23,09 | |||
20 | 23,09 | |||
14.08.2024 | 13:46:27,765 | 16 | 23,06 | |
16 | 23,06 | |||
16 | 23,06 | |||
14.08.2024 | 13:23:24,674 | 39 | 23,05 | |
39 | 23,05 | |||
39 | 23,05 | |||
14.08.2024 | 13:15:29,930 | 2 | 23,06 | |
2 | 23,06 | |||
2 | 23,06 | |||
14.08.2024 | 13:13:52,705 | 2 | 23,05 | |
2 | 23,05 | |||
2 | 23,05 | |||
14.08.2024 | 13:11:15,078 | 2 | 23,07 | |
2 | 23,07 | |||
2 | 23,07 | |||
14.08.2024 | 13:07:42,979 | 150 | 23,07 | |
150 | 23,07 | |||
150 | 23,07 | |||
14.08.2024 | 13:00:37,844 | 30 | 23,17 | |
30 | 23,17 | |||
30 | 23,17 | |||
14.08.2024 | 12:51:46,519 | 8 | 23,13 | |
8 | 23,13 | |||
8 | 23,13 | |||
14.08.2024 | 12:49:51,104 | 450 | 23,14 | |
450 | 23,14 | |||
450 | 23,14 | |||
14.08.2024 | 12:48:50,160 | 350 | 23,14 | |
350 | 23,14 | |||
350 | 23,14 | |||
14.08.2024 | 12:48:27,953 | 650 | 23,13 | |
650 | 23,13 | |||
650 | 23,13 | |||
14.08.2024 | 12:46:23,794 | 300 | 23,17 | |
300 | 23,17 | |||
300 | 23,17 | |||
14.08.2024 | 12:46:11,573 | 600 | 23,16 | |
600 | 23,16 | |||
600 | 23,16 | |||
14.08.2024 | 12:45:53,560 | 650 | 23,16 | |
650 | 23,16 | |||
650 | 23,16 | |||
14.08.2024 | 12:40:31,696 | 600 | 23,15 | |
600 | 23,15 | |||
3 | 23,15 | |||
597 | 23,15 | |||
14.08.2024 | 12:40:02,726 | 650 | 23,12 | |
650 | 23,12 | |||
650 | 23,12 | |||
14.08.2024 | 12:35:02,733 | 400 | 23,09 | |
400 | 23,09 | |||
400 | 23,09 | |||
14.08.2024 | 12:24:04,532 | 8 | 23,08 | |
8 | 23,08 | |||
8 | 23,08 | |||
14.08.2024 | 12:18:09,195 | 1 | 23,06 | |
1 | 23,06 | |||
1 | 23,06 | |||
14.08.2024 | 12:17:40,887 | 1 | 23,07 | |
1 | 23,07 | |||
1 | 23,07 | |||
14.08.2024 | 12:15:03,860 | 490 | 23,07 | |
490 | 23,07 | |||
490 | 23,07 | |||
14.08.2024 | 12:08:48,731 | 650 | 23,08 | |
650 | 23,08 | |||
650 | 23,08 | |||
14.08.2024 | 12:05:09,681 | 660 | 23,05 | |
660 | 23,05 | |||
660 | 23,05 | |||
14.08.2024 | 12:05:05,335 | 540 | 23,05 | |
540 | 23,05 | |||
540 | 23,05 | |||
14.08.2024 | 12:04:53,682 | 660 | 23,05 | |
660 | 23,05 | |||
660 | 23,05 | |||
14.08.2024 | 11:57:06,688 | 660 | 23,00 | |
660 | 23,00 | |||
660 | 23,00 | |||
14.08.2024 | 11:56:13,549 | 660 | 23,00 | |
660 | 23,00 | |||
660 | 23,00 | |||
14.08.2024 | 11:56:10,718 | 660 | 23,00 | |
660 | 23,00 | |||
660 | 23,00 | |||
14.08.2024 | 11:54:29,031 | 467 | 23,00 | |
467 | 23,00 | |||
467 | 23,00 | |||
14.08.2024 | 11:34:10,036 | 10 | 22,99 | |
10 | 22,99 | |||
10 | 22,99 | |||
14.08.2024 | 11:27:41,240 | 98 | 22,99 | |
98 | 22,99 | |||
98 | 22,99 | |||
14.08.2024 | 11:26:12,738 | 150 | 23,00 | |
150 | 23,00 | |||
150 | 23,00 | |||
14.08.2024 | 10:51:27,605 | 1 | 23,01 | |
1 | 23,01 | |||
1 | 23,01 | |||
14.08.2024 | 10:49:24,054 | 300 | 22,99 | |
300 | 22,99 | |||
300 | 22,99 | |||
14.08.2024 | 10:46:06,729 | 150 | 22,97 | |
150 | 22,97 | |||
150 | 22,97 | |||
14.08.2024 | 10:36:17,414 | 459 | 22,94 | |
459 | 22,94 | |||
459 | 22,94 | |||
14.08.2024 | 10:35:36,025 | 250 | 22,94 | |
250 | 22,94 | |||
250 | 22,94 | |||
14.08.2024 | 10:24:35,685 | 150 | 22,90 | |
150 | 22,90 | |||
150 | 22,90 | |||
14.08.2024 | 10:20:31,834 | 200 | 22,88 | |
200 | 22,88 | |||
200 | 22,88 | |||
14.08.2024 | 09:44:10,605 | 100 | 22,90 | |
100 | 22,90 | |||
100 | 22,90 | |||
14.08.2024 | 09:38:37,954 | 467 | 22,93 | |
467 | 22,93 | |||
467 | 22,93 | |||
14.08.2024 | 09:30:28,356 | 540 | 22,81 | |
540 | 22,81 | |||
540 | 22,81 | |||
14.08.2024 | 09:28:29,154 | 471 | 22,80 | |
471 | 22,80 | |||
471 | 22,80 | |||
14.08.2024 | 09:20:54,255 | 471 | 22,79 | |
471 | 22,79 | |||
471 | 22,79 | |||
14.08.2024 | 09:20:54,110 | 191 | 22,79 | |
191 | 22,79 | |||
191 | 22,79 | |||
14.08.2024 | 09:18:33,653 | 200 | 22,71 | |
200 | 22,71 | |||
200 | 22,71 | |||
14.08.2024 | 09:18:16,422 | 580 | 22,72 | |
580 | 22,72 | |||
580 | 22,72 | |||
14.08.2024 | 09:18:16,333 | 580 | 22,72 | |
580 | 22,72 | |||
580 | 22,72 | |||
14.08.2024 | 09:17:44,790 | 18 | 22,80 | |
18 | 22,80 | |||
18 | 22,80 | |||
14.08.2024 | 09:10:59,871 | 459 | 22,84 | |
459 | 22,84 | |||
459 | 22,84 | |||
14.08.2024 | 09:04:39,545 | 170 | 22,87 | |
170 | 22,87 | |||
170 | 22,87 | |||
14.08.2024 | 09:03:14,765 | 300 | 23,01 | |
300 | 23,01 | |||
300 | 23,01 | |||
14.08.2024 | 09:00:27,938 | 4 | 22,96 | |
4 | 22,96 | |||
4 | 22,96 | |||
14.08.2024 | 08:55:07,833 | 150 | 22,96 | |
98 | 22,96 | |||
150 | 22,96 | |||
52 | 22,96 | |||
14.08.2024 | 08:52:23,322 | 15 | 23,00 | |
15 | 23,00 | |||
15 | 23,00 | |||
14.08.2024 | 08:51:58,883 | 70 | 22,96 | |
70 | 22,96 | |||
15 | 22,96 | |||
55 | 22,96 | |||
14.08.2024 | 08:40:09,961 | 5 | 22,99 | |
5 | 22,99 | |||
5 | 22,99 | |||
14.08.2024 | 08:38:06,726 | 333 | 23,09 | |
333 | 23,09 | |||
183 | 23,09 | |||
150 | 23,09 | |||
14.08.2024 | 08:26:03,177 | 200 | 23,10 | |
200 | 23,10 | |||
200 | 23,10 | |||
14.08.2024 | 08:26:00,490 | 350 | 23,10 | |
210 | 23,10 | |||
200 | 23,10 | |||
140 | 23,10 | |||
150 | 23,10 | |||
14.08.2024 | 08:25:51,320 | 640 | 23,09 | |
640 | 23,09 | |||
440 | 23,09 | |||
200 | 23,09 | |||
14.08.2024 | 08:23:37,687 | 90 | 23,09 | |
90 | 23,09 | |||
15 | 23,09 | |||
75 | 23,09 | |||
14.08.2024 | 08:03:05,364 | 32 | 22,98 | |
32 | 22,98 | |||
32 | 22,98 | |||
14.08.2024 | 08:00:25,450 | 2 | 23,09 | |
2 | 23,09 | |||
2 | 23,09 | |||
14.08.2024 | 08:00:00,242 | 98 | 22,95 | |
50 | 22,95 | |||
83 | 22,95 | |||
48 | 22,95 | |||
15 | 22,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00