Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
47
24,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 10:12:35,058 | 3 | 24,74 | |
3 | 24,74 | |||
3 | 24,74 | |||
17.05.2024 | 10:12:25,215 | 5 | 24,76 | |
5 | 24,76 | |||
5 | 24,76 | |||
17.05.2024 | 10:06:58,190 | 55 | 24,77 | |
55 | 24,77 | |||
55 | 24,77 | |||
17.05.2024 | 10:04:26,281 | 210 | 24,75 | |
210 | 24,75 | |||
210 | 24,75 | |||
17.05.2024 | 09:58:50,426 | 20 | 24,85 | |
20 | 24,85 | |||
20 | 24,85 | |||
17.05.2024 | 09:54:46,929 | 200 | 24,87 | |
200 | 24,87 | |||
200 | 24,87 | |||
17.05.2024 | 09:51:50,105 | 610 | 24,86 | |
610 | 24,86 | |||
610 | 24,86 | |||
17.05.2024 | 09:51:29,037 | 1 280 | 24,86 | |
225 | 24,86 | |||
1 055 | 24,86 | |||
1 280 | 24,86 | |||
17.05.2024 | 09:51:09,880 | 610 | 24,86 | |
610 | 24,86 | |||
610 | 24,86 | |||
17.05.2024 | 09:50:05,708 | 300 | 24,86 | |
300 | 24,86 | |||
300 | 24,86 | |||
17.05.2024 | 09:50:01,106 | 326 | 24,86 | |
326 | 24,86 | |||
326 | 24,86 | |||
17.05.2024 | 09:48:14,888 | 91 | 24,86 | |
91 | 24,86 | |||
91 | 24,86 | |||
17.05.2024 | 09:45:50,447 | 200 | 24,81 | |
200 | 24,81 | |||
200 | 24,81 | |||
17.05.2024 | 09:44:26,390 | 100 | 24,81 | |
100 | 24,81 | |||
100 | 24,81 | |||
17.05.2024 | 09:42:58,875 | 610 | 24,81 | |
610 | 24,81 | |||
610 | 24,81 | |||
17.05.2024 | 09:39:56,082 | 270 | 24,85 | |
270 | 24,85 | |||
270 | 24,85 | |||
17.05.2024 | 09:39:20,164 | 403 | 24,84 | |
403 | 24,84 | |||
403 | 24,84 | |||
17.05.2024 | 09:37:52,748 | 450 | 24,86 | |
450 | 24,86 | |||
450 | 24,86 | |||
17.05.2024 | 09:34:21,540 | 1 | 24,89 | |
1 | 24,89 | |||
1 | 24,89 | |||
17.05.2024 | 09:27:52,661 | 300 | 24,78 | |
300 | 24,78 | |||
300 | 24,78 | |||
17.05.2024 | 09:26:43,092 | 600 | 24,82 | |
600 | 24,82 | |||
600 | 24,82 | |||
17.05.2024 | 09:24:28,286 | 100 | 24,82 | |
100 | 24,82 | |||
100 | 24,82 | |||
17.05.2024 | 09:23:52,425 | 5 | 24,82 | |
5 | 24,82 | |||
5 | 24,82 | |||
17.05.2024 | 09:23:19,751 | 120 | 24,75 | |
120 | 24,75 | |||
120 | 24,75 | |||
17.05.2024 | 09:22:49,146 | 470 | 24,77 | |
470 | 24,77 | |||
470 | 24,77 | |||
17.05.2024 | 09:19:21,102 | 610 | 24,62 | |
610 | 24,62 | |||
610 | 24,62 | |||
17.05.2024 | 09:18:47,360 | 225 | 24,62 | |
225 | 24,62 | |||
225 | 24,62 | |||
17.05.2024 | 09:15:05,633 | 25 | 24,75 | |
25 | 24,75 | |||
25 | 24,75 | |||
17.05.2024 | 09:14:10,510 | 2 | 24,86 | |
2 | 24,86 | |||
2 | 24,86 | |||
17.05.2024 | 09:11:47,758 | 150 | 24,85 | |
150 | 24,85 | |||
150 | 24,85 | |||
17.05.2024 | 09:11:11,757 | 400 | 24,90 | |
400 | 24,90 | |||
400 | 24,90 | |||
17.05.2024 | 09:10:29,920 | 150 | 24,92 | |
150 | 24,92 | |||
150 | 24,92 | |||
17.05.2024 | 09:08:56,718 | 500 | 24,91 | |
500 | 24,91 | |||
500 | 24,91 | |||
17.05.2024 | 09:07:38,113 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
17.05.2024 | 09:06:01,694 | 60 | 24,97 | |
60 | 24,97 | |||
60 | 24,97 | |||
17.05.2024 | 09:06:01,565 | 25 | 25,00 | |
5 | 25,00 | |||
20 | 25,00 | |||
25 | 25,00 | |||
17.05.2024 | 09:05:41,456 | 190 | 25,03 | |
190 | 25,03 | |||
190 | 25,03 | |||
17.05.2024 | 09:05:34,852 | 190 | 25,05 | |
190 | 25,05 | |||
190 | 25,05 | |||
17.05.2024 | 09:04:42,687 | 45 | 25,04 | |
45 | 25,04 | |||
45 | 25,04 | |||
17.05.2024 | 08:56:13,026 | 40 | 25,21 | |
40 | 25,21 | |||
40 | 25,21 | |||
17.05.2024 | 08:25:58,824 | 12 | 25,21 | |
12 | 25,21 | |||
12 | 25,21 | |||
17.05.2024 | 08:11:19,339 | 120 | 25,20 | |
120 | 25,20 | |||
100 | 25,20 | |||
20 | 25,20 | |||
17.05.2024 | 08:10:31,932 | 10 | 25,03 | |
10 | 25,03 | |||
10 | 25,03 | |||
17.05.2024 | 08:01:35,422 | 3 | 25,02 | |
3 | 25,02 | |||
3 | 25,02 | |||
17.05.2024 | 08:00:22,928 | 13 | 25,20 | |
13 | 25,20 | |||
13 | 25,20 | |||
17.05.2024 | 08:00:12,410 | 110 | 25,02 | |
110 | 25,02 | |||
5 | 25,02 | |||
105 | 25,02 | |||
17.05.2024 | 08:00:00,595 | 76 | 25,20 | |
48 | 25,20 | |||
3 | 25,20 | |||
25 | 25,20 | |||
36 | 25,20 | |||
40 | 25,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 10:13:41
Letzte Aktualisierung:
17.05.2024 @ 10:13:41