Tradegate Exchange

TUI AG

349

475

7.422

Date	Time	Volume	Order Volume	Price
22/11/2024	16:01:52.905	50		7.442
			50	7.442
			50	7.442
22/11/2024	15:59:33.101	50		7.452
			50	7.452
			50	7.452
22/11/2024	15:59:05.126	100		7.454
			100	7.454
			100	7.454
22/11/2024	15:57:14.044	52		7.456
			52	7.456
			52	7.456
22/11/2024	15:55:57.522	200		7.45
			200	7.45
			200	7.45
22/11/2024	15:55:15.085	800		7.454
			800	7.454
			800	7.454
22/11/2024	15:51:47.461	200		7.452
			200	7.452
			200	7.452
22/11/2024	15:45:57.301	150		7.474
			150	7.474
			150	7.474
22/11/2024	15:45:44.410	100		7.472
			100	7.472
			100	7.472
22/11/2024	15:45:09.207	73		7.462
			73	7.462
			73	7.462
22/11/2024	15:44:41.369	300		7.46
			300	7.46
			300	7.46
22/11/2024	15:43:40.564	50		7.454
			50	7.454
			50	7.454
22/11/2024	15:40:22.718	75		7.468
			75	7.468
			75	7.468
22/11/2024	15:40:01.993	5 500		7.464
			5 500	7.464
			1 500	7.464
			4 000	7.464
22/11/2024	15:39:58.153	1 500		7.464
			1 500	7.464
			1 500	7.464
22/11/2024	15:38:37.915	1 500		7.462
			1 500	7.462
			1 500	7.462
22/11/2024	15:36:37.342	1		7.456
			1	7.456
			1	7.456
22/11/2024	15:34:06.574	1 500		7.458
			1 500	7.458
			1 500	7.458
22/11/2024	15:32:48.571	10		7.448
			10	7.448
			10	7.448
22/11/2024	15:28:11.679	22		7.428
			22	7.428
			22	7.428
22/11/2024	15:26:17.262	50		7.424
			50	7.424
			50	7.424
22/11/2024	15:23:25.056	2 000		7.42
			2 000	7.42
			2 000	7.42
22/11/2024	15:21:29.057	1 500		7.422
			1 500	7.422
			1 500	7.422
22/11/2024	15:19:34.825	1 900		7.416
			1 900	7.416
			1 900	7.416
22/11/2024	15:18:03.645	1 500		7.43
			1 500	7.43
			1 500	7.43
22/11/2024	15:10:19.547	940		7.43
			940	7.43
			940	7.43
22/11/2024	15:10:19.177	1 500		7.43
			1 500	7.43
			1 500	7.43
22/11/2024	15:08:51.814	1 000		7.434
			1 000	7.434
			1 000	7.434
22/11/2024	15:08:51.503	1 500		7.434
			1 500	7.434
			1 500	7.434
22/11/2024	15:08:10.623	14 000		7.432
			14 000	7.432
			14 000	7.432
22/11/2024	15:07:56.354	1 500		7.412
			1 500	7.412
			1 500	7.412
22/11/2024	15:07:56.252	1 500		7.412
			1 500	7.412
			1 500	7.412
22/11/2024	15:05:40.129	27		7.41
			27	7.41
			27	7.41
22/11/2024	15:01:11.502	3 000		7.404
			3 000	7.404
			3 000	7.404
22/11/2024	14:59:28.340	4		7.406
			4	7.406
			4	7.406
22/11/2024	14:59:05.916	1 000		7.41
			1 000	7.41
			1 000	7.41
22/11/2024	14:55:54.132	1 000		7.41
			1 000	7.41
			1 000	7.41
22/11/2024	14:55:53.949	1 500		7.41
			1 500	7.41
			1 500	7.41
22/11/2024	14:55:53.786	1 500		7.41
			1 500	7.41
			1 500	7.41
22/11/2024	14:55:53.603	1 500		7.41
			1 500	7.41
			1 500	7.41
22/11/2024	14:55:50.436	1 500		7.41
			1 500	7.41
			1 500	7.41
22/11/2024	14:55:50.212	1 500		7.41
			1 500	7.41
			1 500	7.41
22/11/2024	14:55:47.670	1 500		7.41
			1 500	7.41
			1 500	7.41
22/11/2024	14:55:39.338	500		7.408
			500	7.408
			500	7.408
22/11/2024	14:55:39.294	1 500		7.408
			1 500	7.408
			1 500	7.408
22/11/2024	14:53:38.163	1 500		7.408
			1 500	7.408
			1 500	7.408
22/11/2024	14:49:18.513	792		7.406
			792	7.406
			792	7.406
22/11/2024	14:48:56.702	1 500		7.406
			1 500	7.406
			1 500	7.406
22/11/2024	14:48:56.667	1 500		7.406
			1 500	7.406
			1 500	7.406
22/11/2024	14:44:03.705	931		7.42
			931	7.42
			931	7.42
22/11/2024	14:43:53.255	1 290		7.42
			1 290	7.42
			1 290	7.42
22/11/2024	14:43:53.201	1 500		7.42
			1 500	7.42
			1 500	7.42
22/11/2024	14:43:53.007	2 200		7.42
			2 200	7.42
			2 200	7.42
22/11/2024	14:43:52.967	110		7.42
			110	7.42
			10	7.42
			100	7.42
22/11/2024	14:43:36.863	940		7.422
			940	7.422
			940	7.422
22/11/2024	14:41:31.924	1 500		7.434
			1 500	7.434
			1 500	7.434
22/11/2024	14:40:17.993	1 343		7.44
			1 343	7.44
			1 343	7.44
22/11/2024	14:39:16.142	172		7.442
			172	7.442
			172	7.442
22/11/2024	14:33:53.826	250		7.426
			250	7.426
			250	7.426
22/11/2024	14:32:21.658	1 700		7.422
			1 700	7.422
			1 700	7.422
22/11/2024	14:32:07.734	9		7.422
			9	7.422
			9	7.422
22/11/2024	14:30:51.967	2 000		7.426
			2 000	7.426
			2 000	7.426
22/11/2024	14:29:04.123	40		7.428
			40	7.428
			40	7.428
22/11/2024	14:23:40.341	3 000		7.44
			3 000	7.44
			3 000	7.44
22/11/2024	14:23:14.865	200		7.44
			200	7.44
			200	7.44
22/11/2024	14:22:57.024	500		7.432
			500	7.432
			500	7.432
22/11/2024	14:22:56.742	2 000		7.432
			2 000	7.432
			2 000	7.432
22/11/2024	14:22:51.018	2 000		7.432
			2 000	7.432
			2 000	7.432
22/11/2024	14:22:28.822	161		7.434
			161	7.434
			161	7.434
22/11/2024	14:22:09.563	66		7.432
			66	7.432
			66	7.432
22/11/2024	14:21:03.575	48		7.428
			48	7.428
			48	7.428
22/11/2024	14:17:23.160	230		7.434
			230	7.434
			230	7.434
22/11/2024	14:12:23.054	14		7.43
			14	7.43
			14	7.43
22/11/2024	14:11:16.386	1 500		7.434
			1 500	7.434
			1 500	7.434
22/11/2024	14:10:04.487	5		7.436
			5	7.436
			5	7.436
22/11/2024	14:06:12.453	152		7.428
			152	7.428
			152	7.428
22/11/2024	14:04:11.238	1 500		7.432
			1 500	7.432
			1 500	7.432
22/11/2024	14:03:26.312	180		7.432
			180	7.432
			180	7.432
22/11/2024	14:00:29.702	8		7.426
			8	7.426
			8	7.426
22/11/2024	13:57:28.071	1 500		7.428
			1 500	7.428
			1 500	7.428
22/11/2024	13:56:57.283	500		7.428
			500	7.428
			500	7.428
22/11/2024	13:56:37.746	3		7.428
			3	7.428
			3	7.428
22/11/2024	13:54:49.775	2		7.436
			2	7.436
			2	7.436
22/11/2024	13:41:48.853	35		7.448
			35	7.448
			35	7.448
22/11/2024	13:39:33.953	9		7.45
			9	7.45
			9	7.45
22/11/2024	13:39:20.405	1 000		7.458
			500	7.458
			500	7.458
			1 000	7.458
22/11/2024	13:38:07.513	3 500		7.456
			3 500	7.456
			3 500	7.456
22/11/2024	13:36:46.469	100		7.458
			100	7.458
			100	7.458
22/11/2024	13:32:56.813	300		7.452
			300	7.452
			300	7.452
22/11/2024	13:30:44.733	11		7.452
			11	7.452
			11	7.452
22/11/2024	13:30:16.074	1		7.452
			1	7.452
			1	7.452
22/11/2024	13:28:44.661	661		7.456
			661	7.456
			661	7.456
22/11/2024	13:28:10.132	12		7.456
			12	7.456
			12	7.456
22/11/2024	13:27:00.923	4		7.456
			4	7.456
			4	7.456
22/11/2024	13:25:34.636	33		7.46
			33	7.46
			33	7.46
22/11/2024	13:24:15.425	1 000		7.462
			1 000	7.462
			1 000	7.462
22/11/2024	13:24:03.031	2 500		7.462
			2 500	7.462
			2 500	7.462
22/11/2024	13:20:20.002	460		7.454
			460	7.454
			460	7.454
22/11/2024	13:17:09.532	100		7.454
			100	7.454
			100	7.454
22/11/2024	13:15:47.308	90		7.454
			90	7.454
			90	7.454
22/11/2024	13:15:38.018	1 500		7.462
			1 500	7.462
			1 500	7.462
22/11/2024	13:14:33.767	59		7.464
			59	7.464
			59	7.464
22/11/2024	13:12:32.305	1 500		7.464
			1 500	7.464
			1 500	7.464
22/11/2024	13:10:12.466	1 324		7.466
			1 324	7.466
			1 324	7.466
22/11/2024	13:08:36.285	500		7.466
			500	7.466
			500	7.466
22/11/2024	13:07:47.428	96		7.46
			96	7.46
			96	7.46
22/11/2024	13:03:15.651	63		7.454
			63	7.454
			63	7.454
22/11/2024	13:03:12.191	1		7.458
			1	7.458
			1	7.458
22/11/2024	13:02:54.520	80		7.456
			80	7.456
			80	7.456
22/11/2024	12:56:00.531	1 500		7.454
			1 500	7.454
			1 500	7.454
22/11/2024	12:51:15.045	50		7.448
			50	7.448
			50	7.448
22/11/2024	12:50:37.248	130		7.446
			130	7.446
			130	7.446
22/11/2024	12:48:31.307	1		7.444
			1	7.444
			1	7.444
22/11/2024	12:48:27.132	8		7.444
			8	7.444
			8	7.444
22/11/2024	12:48:22.161	80		7.442
			80	7.442
			80	7.442
22/11/2024	12:46:39.385	620		7.44
			620	7.44
			620	7.44
22/11/2024	12:46:22.425	48		7.442
			48	7.442
			48	7.442
22/11/2024	12:40:43.464	120		7.45
			120	7.45
			120	7.45
22/11/2024	12:40:43.144	250		7.45
			250	7.45
			250	7.45
22/11/2024	12:38:51.752	340		7.438
			340	7.438
			340	7.438
22/11/2024	12:38:04.885	175		7.44
			175	7.44
			175	7.44
22/11/2024	12:38:04.619	100		7.44
			100	7.44
			100	7.44
22/11/2024	12:37:52.529	900		7.434
			900	7.434
			900	7.434
22/11/2024	12:36:40.562	4		7.442
			4	7.442
			4	7.442
22/11/2024	12:36:24.469	88		7.444
			88	7.444
			88	7.444
22/11/2024	12:35:52.989	99		7.444
			99	7.444
			99	7.444
22/11/2024	12:35:20.150	240		7.444
			240	7.444
			240	7.444
22/11/2024	12:34:10.809	76		7.448
			76	7.448
			76	7.448
22/11/2024	12:31:20.207	3 500		7.428
			3 500	7.428
			3 500	7.428
22/11/2024	12:31:12.209	185		7.428
			185	7.428
			185	7.428
22/11/2024	12:30:21.672	55		7.428
			55	7.428
			55	7.428
22/11/2024	12:29:57.467	3 500		7.426
			3 500	7.426
			3 500	7.426
22/11/2024	12:29:39.424	1		7.43
			1	7.43
			1	7.43
22/11/2024	12:28:40.728	1 500		7.428
			1 500	7.428
			1 500	7.428
22/11/2024	12:25:16.905	100		7.426
			100	7.426
			100	7.426
22/11/2024	12:25:14.452	19		7.426
			19	7.426
			19	7.426
22/11/2024	12:22:03.019	503		7.428
			503	7.428
			503	7.428
22/11/2024	12:19:53.068	25		7.432
			25	7.432
			25	7.432
22/11/2024	12:18:04.885	13		7.424
			13	7.424
			13	7.424
22/11/2024	12:17:22.997	500		7.428
			500	7.428
			500	7.428
22/11/2024	12:16:22.906	200		7.424
			200	7.424
			200	7.424
22/11/2024	12:14:26.449	1 500		7.428
			1 500	7.428
			1 500	7.428
22/11/2024	12:14:19.358	1 466		7.428
			1 466	7.428
			1 466	7.428
22/11/2024	12:12:57.547	700		7.426
			700	7.426
			700	7.426
22/11/2024	12:10:30.431	1 000		7.432
			1 000	7.432
			1 000	7.432
22/11/2024	12:10:08.089	1 500		7.432
			1 500	7.432
			1 500	7.432
22/11/2024	12:10:08.053	1 500		7.432
			1 500	7.432
			1 500	7.432
22/11/2024	12:09:01.319	1 500		7.44
			1 500	7.44
			1 500	7.44
22/11/2024	12:07:08.351	250		7.432
			250	7.432
			250	7.432
22/11/2024	12:06:26.200	100		7.432
			100	7.432
			100	7.432
22/11/2024	12:06:07.328	150		7.434
			150	7.434
			150	7.434
22/11/2024	12:04:33.338	33		7.452
			33	7.452
			33	7.452
22/11/2024	12:01:10.409	1 500		7.446
			1 500	7.446
			1 500	7.446
22/11/2024	12:01:10.340	150		7.446
			150	7.446
			150	7.446
22/11/2024	12:01:09.959	580		7.446
			580	7.446
			580	7.446
22/11/2024	11:59:54.557	1		7.448
			1	7.448
			1	7.448
22/11/2024	11:58:19.045	1 500		7.444
			1 500	7.444
			1 500	7.444
22/11/2024	11:58:09.444	1 500		7.444
			1 500	7.444
			1 500	7.444
22/11/2024	11:57:15.150	10		7.442
			10	7.442
			10	7.442
22/11/2024	11:56:14.387	20		7.442
			20	7.442
			20	7.442
22/11/2024	11:55:51.957	100		7.444
			100	7.444
			100	7.444
22/11/2024	11:55:19.010	280		7.444
			280	7.444
			280	7.444
22/11/2024	11:52:43.208	128		7.446
			128	7.446
			128	7.446
22/11/2024	11:51:50.976	2		7.45
			2	7.45
			2	7.45
22/11/2024	11:51:01.367	1 000		7.45
			1 000	7.45
			1 000	7.45
22/11/2024	11:50:16.112	1 500		7.452
			1 500	7.452
			1 500	7.452
22/11/2024	11:48:46.238	500		7.452
			500	7.452
			500	7.452
22/11/2024	11:48:31.510	15 750		7.444
			15 750	7.444
			15 750	7.444
22/11/2024	11:48:20.708	3 500		7.452
			3 500	7.452
			3 500	7.452
22/11/2024	11:41:05.471	500		7.446
			500	7.446
			500	7.446
22/11/2024	11:37:47.917	200		7.448
			200	7.448
			200	7.448
22/11/2024	11:37:04.275	40		7.444
			40	7.444
			40	7.444
22/11/2024	11:35:58.972	1 500		7.446
			1 500	7.446
			1 500	7.446
22/11/2024	11:30:52.925	1 100		7.434
			1 100	7.434
			1 100	7.434
22/11/2024	11:29:24.468	268		7.44
			268	7.44
			268	7.44
22/11/2024	11:29:19.173	250		7.436
			250	7.436
			250	7.436
22/11/2024	11:26:51.034	21		7.438
			21	7.438
			21	7.438
22/11/2024	11:25:53.414	68		7.442
			68	7.442
			68	7.442
22/11/2024	11:25:45.555	254		7.44
			254	7.44
			254	7.44
22/11/2024	11:24:11.365	200		7.424
			200	7.424
			200	7.424
22/11/2024	11:22:12.141	390		7.414
			390	7.414
			390	7.414
22/11/2024	11:21:50.095	100		7.412
			100	7.412
			100	7.412
22/11/2024	11:21:01.571	59		7.42
			59	7.42
			59	7.42
22/11/2024	11:20:20.123	520		7.408
			520	7.408
			520	7.408
22/11/2024	11:18:50.306	90		7.406
			90	7.406
			90	7.406
22/11/2024	11:18:43.531	720		7.402
			720	7.402
			720	7.402
22/11/2024	11:18:26.327	560		7.40
			560	7.40
			560	7.40
22/11/2024	11:18:19.935	17		7.398
			17	7.398
			17	7.398
22/11/2024	11:17:20.820	70		7.398
			70	7.398
			70	7.398
22/11/2024	11:12:09.576	680		7.406
			680	7.406
			680	7.406
22/11/2024	11:10:38.458	100		7.408
			100	7.408
			100	7.408
22/11/2024	11:10:21.515	580		7.414
			580	7.414
			580	7.414
22/11/2024	11:08:06.795	38		7.442
			38	7.442
			38	7.442
22/11/2024	11:06:52.084	220		7.452
			220	7.452
			220	7.452
22/11/2024	11:04:30.630	2 800		7.442
			2 800	7.442
			2 800	7.442
22/11/2024	11:04:22.683	1 500		7.448
			1 500	7.448
			1 500	7.448
22/11/2024	11:03:23.299	1 500		7.452
			1 500	7.452
			1 500	7.452
22/11/2024	11:03:23.257	1 500		7.452
			1 500	7.452
			1 500	7.452
22/11/2024	11:00:06.012	105		7.452
			105	7.452
			105	7.452
22/11/2024	10:58:11.620	22		7.442
			22	7.442
			22	7.442
22/11/2024	10:57:47.805	2		7.442
			2	7.442
			2	7.442
22/11/2024	10:57:38.973	300		7.436
			300	7.436
			300	7.436
22/11/2024	10:57:01.157	1 500		7.44
			1 500	7.44
			1 500	7.44
22/11/2024	10:56:30.824	300		7.43
			300	7.43
			300	7.43
22/11/2024	10:56:28.526	12		7.43
			12	7.43
			12	7.43
22/11/2024	10:54:43.103	1 500		7.43
			1 500	7.43
			1 500	7.43
22/11/2024	10:48:38.951	480		7.41
			480	7.41
			480	7.41
22/11/2024	10:45:00.835	82		7.406
			82	7.406
			82	7.406
22/11/2024	10:44:19.499	20		7.414
			20	7.414
			20	7.414
22/11/2024	10:41:57.216	390		7.42
			390	7.42
			390	7.42
22/11/2024	10:41:25.954	1 500		7.418
			1 500	7.418
			1 500	7.418
22/11/2024	10:40:44.853	1 000		7.414
			1 000	7.414
			1 000	7.414
22/11/2024	10:40:08.389	1 000		7.412
			1 000	7.412
			1 000	7.412
22/11/2024	10:38:19.619	1 500		7.394
			1 500	7.394
			1 500	7.394
22/11/2024	10:38:19.493	1 500		7.394
			1 500	7.394
			1 500	7.394
22/11/2024	10:36:28.922	1		7.414
			1	7.414
			1	7.414
22/11/2024	10:36:27.099	4		7.406
			4	7.406
			4	7.406
22/11/2024	10:36:17.137	25		7.406
			25	7.406
			25	7.406
22/11/2024	10:34:52.966	36		7.398
			36	7.398
			36	7.398
22/11/2024	10:29:00.597	120		7.398
			120	7.398
			120	7.398
22/11/2024	10:26:31.604	369		7.412
			369	7.412
			369	7.412
22/11/2024	10:26:31.010	25		7.42
			25	7.42
			25	7.42
22/11/2024	10:25:42.571	500		7.402
			500	7.402
			500	7.402
22/11/2024	10:25:18.043	2 500		7.42
			2 500	7.42
			2 500	7.42
22/11/2024	10:25:13.078	3 000		7.42
			3 000	7.42
			3 000	7.42
22/11/2024	10:24:28.833	1		7.432
			1	7.432
			1	7.432
22/11/2024	10:24:01.620	1		7.424
			1	7.424
			1	7.424
22/11/2024	10:23:51.704	500		7.43
			300	7.43
			200	7.43
			500	7.43
22/11/2024	10:18:37.464	13		7.414
			13	7.414
			13	7.414
22/11/2024	10:16:39.438	172		7.406
			172	7.406
			172	7.406
22/11/2024	10:16:16.929	33		7.404
			33	7.404
			33	7.404
22/11/2024	10:12:43.188	48		7.412
			48	7.412
			48	7.412
22/11/2024	10:12:39.632	25		7.412
			25	7.412
			25	7.412
22/11/2024	10:12:20.575	1 000		7.41
			1 000	7.41
			1 000	7.41
22/11/2024	10:11:10.426	20		7.412
			20	7.412
			20	7.412
22/11/2024	10:08:39.637	253		7.42
			253	7.42
			253	7.42
22/11/2024	10:08:08.984	225		7.42
			225	7.42
			225	7.42
22/11/2024	10:06:48.807	24		7.416
			24	7.416
			24	7.416
22/11/2024	10:03:25.653	50		7.42
			50	7.42
			50	7.42
22/11/2024	10:01:11.188	12		7.40
			12	7.40
			12	7.40
22/11/2024	10:00:43.242	46		7.398
			46	7.398
			46	7.398
22/11/2024	09:57:04.763	360		7.418
			360	7.418
			360	7.418
22/11/2024	09:56:01.770	8		7.422
			8	7.422
			8	7.422
22/11/2024	09:54:42.146	100		7.436
			100	7.436
			100	7.436
22/11/2024	09:52:44.433	269		7.45
			269	7.45
			269	7.45
22/11/2024	09:52:33.450	500		7.452
			500	7.452
			500	7.452
22/11/2024	09:48:10.428	1 500		7.45
			1 500	7.45
			1 500	7.45
22/11/2024	09:47:07.559	1 066		7.442
			1 066	7.442
			1 066	7.442
22/11/2024	09:44:53.336	30		7.45
			30	7.45
			30	7.45
22/11/2024	09:43:26.576	1 000		7.45
			1 000	7.45
			1 000	7.45
22/11/2024	09:40:35.907	400		7.458
			400	7.458
			400	7.458
22/11/2024	09:40:01.957	26		7.452
			26	7.452
			26	7.452
22/11/2024	09:35:39.678	100		7.452
			100	7.452
			100	7.452
22/11/2024	09:34:26.020	2		7.454
			2	7.454
			2	7.454
22/11/2024	09:33:50.243	1		7.456
			1	7.456
			1	7.456
22/11/2024	09:33:31.981	2 200		7.452
			2 200	7.452
			2 200	7.452
22/11/2024	09:32:23.454	330		7.462
			330	7.462
			330	7.462
22/11/2024	09:30:16.316	1		7.472
			1	7.472
			1	7.472
22/11/2024	09:28:37.254	7		7.49
			7	7.49
			7	7.49
22/11/2024	09:27:41.473	150		7.492
			150	7.492
			150	7.492
22/11/2024	09:26:55.555	1 000		7.49
			1 000	7.49
			1 000	7.49
22/11/2024	09:26:15.128	35		7.51
			35	7.51
			35	7.51
22/11/2024	09:25:18.340	250		7.514
			250	7.514
			250	7.514
22/11/2024	09:23:17.325	985		7.514
			985	7.514
			985	7.514
22/11/2024	09:23:17.195	1 500		7.514
			1 500	7.514
			1 500	7.514
22/11/2024	09:23:13.876	1 500		7.514
			1 500	7.514
			1 500	7.514
22/11/2024	09:22:33.448	1 500		7.528
			1 500	7.528
			1 500	7.528
22/11/2024	09:21:56.366	250		7.522
			250	7.522
			250	7.522
22/11/2024	09:21:48.033	1 000		7.53
			1 000	7.53
			1 000	7.53
22/11/2024	09:20:43.941	8		7.522
			8	7.522
			8	7.522
22/11/2024	09:20:22.121	600		7.52
			600	7.52
			600	7.52
22/11/2024	09:18:46.325	500		7.518
			500	7.518
			500	7.518
22/11/2024	09:17:34.571	1 500		7.508
			1 500	7.508
			1 500	7.508
22/11/2024	09:17:02.208	400		7.522
			400	7.522
			400	7.522
22/11/2024	09:16:51.422	1 250		7.512
			1 250	7.512
			1 250	7.512
22/11/2024	09:16:11.511	531		7.524
			531	7.524
			531	7.524
22/11/2024	09:14:36.260	500		7.524
			500	7.524
			500	7.524
22/11/2024	09:14:26.953	1 075		7.52
			1 075	7.52
			1 075	7.52
22/11/2024	09:14:26.906	1 315		7.52
			1 315	7.52
			1 315	7.52
22/11/2024	09:14:17.644	120		7.516
			120	7.516
			120	7.516
22/11/2024	09:14:04.851	500		7.514
			500	7.514
			500	7.514
22/11/2024	09:13:13.816	1 500		7.512
			1 500	7.512
			1 500	7.512
22/11/2024	09:13:11.213	30 000		7.50
			30 000	7.50
			30 000	7.50
22/11/2024	09:13:04.968	5		7.508
			5	7.508
			5	7.508
22/11/2024	09:13:00.406	1 000		7.508
			1 000	7.508
			1 000	7.508
22/11/2024	09:11:31.728	300		7.512
			300	7.512
			300	7.512
22/11/2024	09:09:20.678	200		7.518
			200	7.518
			200	7.518
22/11/2024	09:07:51.572	1 500		7.518
			1 500	7.518
			1 500	7.518
22/11/2024	09:07:27.547	30		7.512
			30	7.512
			30	7.512
22/11/2024	09:07:24.391	1 100		7.512
			1 100	7.512
			1 100	7.512
22/11/2024	09:07:19.766	1 500		7.512
			1 500	7.512
			1 500	7.512
22/11/2024	09:05:52.767	500		7.504
			500	7.504
			500	7.504
22/11/2024	09:05:31.075	440		7.508
			440	7.508
			440	7.508
22/11/2024	09:05:23.047	65		7.50
			65	7.50
			65	7.50
22/11/2024	09:04:53.359	2 500		7.496
			2 500	7.496
			2 500	7.496
22/11/2024	09:01:53.268	332		7.50
			250	7.50
			332	7.50
			22	7.50
			10	7.50
			50	7.50
22/11/2024	09:01:53.212	1 000		7.496
			1 000	7.496
			1 000	7.496
22/11/2024	09:00:08.689	1		7.494
			1	7.494
			1	7.494
22/11/2024	08:55:28.856	750		7.49
			750	7.49
			750	7.49
22/11/2024	08:53:19.033	160		7.49
			160	7.49
			160	7.49
22/11/2024	08:52:21.371	500		7.49
			500	7.49
			500	7.49
22/11/2024	08:47:54.000	680		7.49
			680	7.49
			680	7.49
22/11/2024	08:46:02.878	680		7.488
			680	7.488
			680	7.488
22/11/2024	08:42:27.481	30		7.45
			30	7.45
			30	7.45
22/11/2024	08:41:59.106	1		7.488
			1	7.488
			1	7.488
22/11/2024	08:41:34.050	5		7.45
			5	7.45
			5	7.45
22/11/2024	08:38:21.546	3		7.45
			3	7.45
			3	7.45
22/11/2024	08:37:58.194	68		7.45
			68	7.45
			68	7.45
22/11/2024	08:34:48.237	800		7.454
			600	7.454
			800	7.454
			200	7.454
22/11/2024	08:33:35.379	48		7.454
			48	7.454
			48	7.454
22/11/2024	08:32:53.255	30		7.446
			30	7.446
			30	7.446
22/11/2024	08:32:25.050	100		7.446
			100	7.446
			100	7.446
22/11/2024	08:32:05.637	200		7.488
			200	7.488
			200	7.488
22/11/2024	08:30:53.362	100		7.446
			100	7.446
			100	7.446
22/11/2024	08:30:46.275	16		7.448
			16	7.448
			16	7.448
22/11/2024	08:29:58.162	300		7.468
			300	7.468
			300	7.468
22/11/2024	08:27:13.539	267		7.486
			267	7.486
			267	7.486
22/11/2024	08:16:59.573	300		7.452
			300	7.452
			300	7.452
22/11/2024	08:16:59.466	1 200		7.456
			500	7.456
			1 200	7.456
			700	7.456
22/11/2024	08:15:58.932	1		7.482
			1	7.482
			1	7.482
22/11/2024	08:15:49.008	100		7.45
			100	7.45
			100	7.45
22/11/2024	08:15:39.527	15		7.45
			15	7.45
			15	7.45
22/11/2024	08:15:13.118	88		7.45
			88	7.45
			88	7.45
22/11/2024	08:10:49.596	600		7.478
			200	7.478
			191	7.478
			200	7.478
			9	7.478
			600	7.478
22/11/2024	08:09:23.892	1		7.476
			1	7.476
			1	7.476
22/11/2024	08:00:31.470	6		7.432
			6	7.432
			6	7.432
22/11/2024	08:00:21.203	2		7.47
			2	7.47
			2	7.47
22/11/2024	08:00:05.419	1 610		7.432
			180	7.432
			100	7.432
			1 110	7.432
			80	7.432
			50	7.432
			1 000	7.432
			200	7.432
			300	7.432
			200	7.432

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 404.90 / Ask: 406.20
Volume: 382 561
+6.84%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice