Tradegate Exchange

TUI AG

425

345

6.39

Date	Time	Volume	Order Volume	Price
03/04/2025	11:46:15.006	13		6.404
			13	6.404
			13	6.404
03/04/2025	11:45:59.993	25		6.404
			25	6.404
			25	6.404
03/04/2025	11:45:42.199	125		6.41
			82	6.41
			125	6.41
			43	6.41
03/04/2025	11:45:42.148	20		6.418
			20	6.418
			20	6.418
03/04/2025	11:45:13.816	2 000		6.418
			2 000	6.418
			2 000	6.418
03/04/2025	11:45:09.386	450		6.422
			450	6.422
			450	6.422
03/04/2025	11:44:03.415	16		6.428
			16	6.428
			16	6.428
03/04/2025	11:41:10.841	1 186		6.424
			1 186	6.424
			1 186	6.424
03/04/2025	11:37:41.923	200		6.422
			200	6.422
			200	6.422
03/04/2025	11:35:12.465	5		6.43
			5	6.43
			5	6.43
03/04/2025	11:34:53.195	250		6.424
			250	6.424
			250	6.424
03/04/2025	11:33:51.377	6		6.428
			6	6.428
			6	6.428
03/04/2025	11:32:22.709	150		6.43
			150	6.43
			150	6.43
03/04/2025	11:30:46.697	170		6.42
			170	6.42
			170	6.42
03/04/2025	11:29:42.447	40		6.422
			40	6.422
			40	6.422
03/04/2025	11:23:22.058	1 000		6.42
			1 000	6.42
			1 000	6.42
03/04/2025	11:22:51.590	180		6.418
			180	6.418
			180	6.418
03/04/2025	11:20:54.538	2 000		6.41
			2 000	6.41
			2 000	6.41
03/04/2025	11:19:30.602	25		6.414
			25	6.414
			25	6.414
03/04/2025	11:19:12.914	2		6.418
			2	6.418
			2	6.418
03/04/2025	11:18:17.229	387		6.412
			387	6.412
			387	6.412
03/04/2025	11:16:11.907	202		6.426
			202	6.426
			202	6.426
03/04/2025	11:12:06.294	500		6.412
			500	6.412
			500	6.412
03/04/2025	11:11:59.967	100		6.412
			100	6.412
			100	6.412
03/04/2025	11:11:49.504	445		6.416
			445	6.416
			445	6.416
03/04/2025	11:09:15.586	2 000		6.428
			2 000	6.428
			2 000	6.428
03/04/2025	11:07:30.073	58		6.426
			58	6.426
			58	6.426
03/04/2025	11:06:31.493	100		6.434
			100	6.434
			100	6.434
03/04/2025	11:05:48.000	4 000		6.45
			4 000	6.45
			4 000	6.45
03/04/2025	11:04:39.009	2 000		6.434
			2 000	6.434
			2 000	6.434
03/04/2025	11:04:15.449	100		6.436
			100	6.436
			100	6.436
03/04/2025	11:03:38.782	1 500		6.442
			1 500	6.442
			1 500	6.442
03/04/2025	11:00:44.297	200		6.44
			200	6.44
			200	6.44
03/04/2025	11:00:37.348	200		6.44
			200	6.44
			200	6.44
03/04/2025	10:59:50.761	1 000		6.434
			1 000	6.434
			1 000	6.434
03/04/2025	10:59:34.405	2 000		6.434
			2 000	6.434
			2 000	6.434
03/04/2025	10:58:43.693	1 150		6.426
			1 150	6.426
			1 150	6.426
03/04/2025	10:58:12.306	1		6.43
			1	6.43
			1	6.43
03/04/2025	10:56:21.027	12		6.406
			12	6.406
			12	6.406
03/04/2025	10:55:45.906	320		6.414
			320	6.414
			320	6.414
03/04/2025	10:54:44.217	30		6.416
			30	6.416
			30	6.416
03/04/2025	10:52:11.380	925		6.42
			925	6.42
			925	6.42
03/04/2025	10:51:54.295	1 000		6.428
			1 000	6.428
			1 000	6.428
03/04/2025	10:50:43.746	258		6.418
			258	6.418
			258	6.418
03/04/2025	10:49:04.121	140		6.42
			140	6.42
			140	6.42
03/04/2025	10:46:44.002	1 200		6.416
			1 200	6.416
			1 200	6.416
03/04/2025	10:46:36.724	800		6.418
			800	6.418
			800	6.418
03/04/2025	10:42:29.857	500		6.432
			500	6.432
			500	6.432
03/04/2025	10:41:03.829	175		6.436
			175	6.436
			175	6.436
03/04/2025	10:39:39.189	28		6.436
			28	6.436
			28	6.436
03/04/2025	10:39:27.527	2 000		6.444
			2 000	6.444
			2 000	6.444
03/04/2025	10:32:25.196	100		6.404
			100	6.404
			100	6.404
03/04/2025	10:32:15.010	500		6.404
			500	6.404
			500	6.404
03/04/2025	10:30:24.182	30		6.402
			30	6.402
			30	6.402
03/04/2025	10:27:17.075	54		6.40
			54	6.40
			54	6.40
03/04/2025	10:26:23.730	469		6.396
			469	6.396
			469	6.396
03/04/2025	10:26:22.018	500		6.394
			500	6.394
			500	6.394
03/04/2025	10:25:14.132	2 000		6.396
			2 000	6.396
			2 000	6.396
03/04/2025	10:24:56.170	1 000		6.39
			1 000	6.39
			1 000	6.39
03/04/2025	10:24:35.499	2 000		6.392
			2 000	6.392
			2 000	6.392
03/04/2025	10:23:25.364	2 000		6.39
			2 000	6.39
			2 000	6.39
03/04/2025	10:22:41.552	200		6.394
			200	6.394
			200	6.394
03/04/2025	10:22:11.967	50		6.402
			50	6.402
			50	6.402
03/04/2025	10:19:43.602	250		6.406
			250	6.406
			250	6.406
03/04/2025	10:19:06.428	200		6.402
			200	6.402
			200	6.402
03/04/2025	10:16:21.652	64		6.42
			64	6.42
			64	6.42
03/04/2025	10:15:45.146	1 000		6.41
			1 000	6.41
			1 000	6.41
03/04/2025	10:15:14.468	1 000		6.406
			1 000	6.406
			1 000	6.406
03/04/2025	10:14:08.343	2 000		6.404
			2 000	6.404
			2 000	6.404
03/04/2025	10:11:12.791	1		6.404
			1	6.404
			1	6.404
03/04/2025	10:10:51.582	11		6.398
			11	6.398
			11	6.398
03/04/2025	10:10:45.378	150		6.404
			150	6.404
			150	6.404
03/04/2025	10:10:38.791	50		6.402
			50	6.402
			50	6.402
03/04/2025	10:08:11.342	56		6.414
			56	6.414
			56	6.414
03/04/2025	10:08:04.770	1 000		6.412
			1 000	6.412
			1 000	6.412
03/04/2025	10:07:59.506	6		6.408
			6	6.408
			6	6.408
03/04/2025	10:07:39.863	2 000		6.41
			2 000	6.41
			2 000	6.41
03/04/2025	10:07:15.465	5 750		6.43
			5 750	6.43
			5 750	6.43
03/04/2025	10:06:56.762	2 000		6.41
			2 000	6.41
			2 000	6.41
03/04/2025	10:06:47.857	20		6.408
			20	6.408
			20	6.408
03/04/2025	10:06:18.577	34		6.41
			34	6.41
			34	6.41
03/04/2025	10:05:52.039	76		6.406
			76	6.406
			76	6.406
03/04/2025	10:05:16.733	94		6.408
			94	6.408
			94	6.408
03/04/2025	10:04:32.071	2 000		6.406
			2 000	6.406
			2 000	6.406
03/04/2025	10:04:29.440	3		6.406
			3	6.406
			3	6.406
03/04/2025	10:04:17.502	70		6.40
			70	6.40
			70	6.40
03/04/2025	10:03:54.671	5		6.402
			5	6.402
			5	6.402
03/04/2025	10:03:42.647	31		6.398
			31	6.398
			31	6.398
03/04/2025	10:03:31.245	200		6.396
			200	6.396
			200	6.396
03/04/2025	10:03:17.768	19		6.388
			19	6.388
			19	6.388
03/04/2025	10:03:00.304	100		6.39
			100	6.39
			100	6.39
03/04/2025	10:02:56.155	30		6.386
			30	6.386
			30	6.386
03/04/2025	10:02:07.033	58		6.392
			58	6.392
			58	6.392
03/04/2025	10:01:53.018	75		6.396
			75	6.396
			75	6.396
03/04/2025	10:01:31.685	2 000		6.392
			2 000	6.392
			2 000	6.392
03/04/2025	10:01:30.925	56		6.392
			56	6.392
			56	6.392
03/04/2025	10:01:29.832	200		6.394
			200	6.394
			200	6.394
03/04/2025	10:01:02.639	333		6.384
			333	6.384
			333	6.384
03/04/2025	10:00:45.544	324		6.382
			324	6.382
			324	6.382
03/04/2025	10:00:45.479	6		6.382
			6	6.382
			6	6.382
03/04/2025	10:00:27.165	550		6.386
			550	6.386
			550	6.386
03/04/2025	10:00:20.057	2 500		6.39
			2 500	6.39
			2 500	6.39
03/04/2025	10:00:17.153	300		6.388
			300	6.388
			300	6.388
03/04/2025	10:00:13.220	100		6.39
			100	6.39
			100	6.39
03/04/2025	09:59:32.630	260		6.402
			260	6.402
			260	6.402
03/04/2025	09:59:00.707	21		6.406
			21	6.406
			21	6.406
03/04/2025	09:58:01.251	300		6.406
			300	6.406
			300	6.406
03/04/2025	09:57:59.670	7		6.404
			7	6.404
			7	6.404
03/04/2025	09:57:56.263	74		6.402
			74	6.402
			74	6.402
03/04/2025	09:56:52.705	4 878		6.42
			3	6.42
			4 878	6.42
			4 875	6.42
03/04/2025	09:56:32.611	2 000		6.398
			2 000	6.398
			2 000	6.398
03/04/2025	09:55:52.154	3 000		6.40
			3 000	6.40
			3 000	6.40
03/04/2025	09:55:41.592	2 000		6.394
			2 000	6.394
			2 000	6.394
03/04/2025	09:55:15.208	2 500		6.392
			2 500	6.392
			2 500	6.392
03/04/2025	09:54:56.643	2 000		6.392
			2 000	6.392
			2 000	6.392
03/04/2025	09:54:50.457	200		6.388
			200	6.388
			200	6.388
03/04/2025	09:53:57.570	94		6.39
			94	6.39
			94	6.39
03/04/2025	09:53:35.171	2		6.388
			2	6.388
			2	6.388
03/04/2025	09:52:56.743	178		6.39
			178	6.39
			178	6.39
03/04/2025	09:51:33.478	200		6.40
			200	6.40
			200	6.40
03/04/2025	09:51:11.572	230		6.40
			230	6.40
			230	6.40
03/04/2025	09:50:35.070	2 000		6.396
			2 000	6.396
			2 000	6.396
03/04/2025	09:50:03.015	3 000		6.396
			3 000	6.396
			3 000	6.396
03/04/2025	09:49:24.115	10		6.406
			10	6.406
			10	6.406
03/04/2025	09:47:00.501	10		6.416
			10	6.416
			10	6.416
03/04/2025	09:46:31.309	2 000		6.412
			2 000	6.412
			2 000	6.412
03/04/2025	09:45:52.640	500		6.424
			500	6.424
			500	6.424
03/04/2025	09:45:42.031	150		6.428
			150	6.428
			150	6.428
03/04/2025	09:45:07.409	16		6.42
			16	6.42
			16	6.42
03/04/2025	09:44:26.927	120		6.418
			120	6.418
			120	6.418
03/04/2025	09:44:12.038	1		6.42
			1	6.42
			1	6.42
03/04/2025	09:43:48.691	1 000		6.422
			1 000	6.422
			1 000	6.422
03/04/2025	09:43:44.555	475		6.422
			475	6.422
			475	6.422
03/04/2025	09:43:30.833	2 000		6.422
			2 000	6.422
			2 000	6.422
03/04/2025	09:43:02.027	210		6.428
			210	6.428
			210	6.428
03/04/2025	09:42:30.757	250		6.43
			250	6.43
			250	6.43
03/04/2025	09:41:22.226	700		6.436
			700	6.436
			700	6.436
03/04/2025	09:40:23.124	2 000		6.442
			2 000	6.442
			2 000	6.442
03/04/2025	09:40:15.413	500		6.45
			200	6.45
			500	6.45
			300	6.45
03/04/2025	09:39:03.527	2 000		6.462
			2 000	6.462
			2 000	6.462
03/04/2025	09:36:52.144	100		6.462
			100	6.462
			100	6.462
03/04/2025	09:35:36.527	180		6.452
			180	6.452
			180	6.452
03/04/2025	09:32:51.287	1 000		6.466
			1 000	6.466
			1 000	6.466
03/04/2025	09:31:11.895	500		6.462
			500	6.462
			500	6.462
03/04/2025	09:30:53.354	6		6.462
			6	6.462
			6	6.462
03/04/2025	09:30:26.588	1 400		6.49
			1 400	6.49
			1 400	6.49
03/04/2025	09:30:25.490	22		6.486
			22	6.486
			22	6.486
03/04/2025	09:29:54.023	500		6.488
			500	6.488
			500	6.488
03/04/2025	09:29:36.696	70		6.488
			70	6.488
			70	6.488
03/04/2025	09:29:34.801	600		6.488
			600	6.488
			600	6.488
03/04/2025	09:29:13.221	1 400		6.488
			1 400	6.488
			1 400	6.488
03/04/2025	09:26:12.359	210		6.47
			3	6.47
			207	6.47
			210	6.47
03/04/2025	09:25:32.314	2 000		6.454
			2 000	6.454
			2 000	6.454
03/04/2025	09:25:13.829	3		6.462
			3	6.462
			3	6.462
03/04/2025	09:25:11.101	1 500		6.454
			1 500	6.454
			1 500	6.454
03/04/2025	09:25:06.946	400		6.452
			400	6.452
			400	6.452
03/04/2025	09:25:06.508	500		6.448
			500	6.448
			500	6.448
03/04/2025	09:24:23.095	2 500		6.448
			2 500	6.448
			2 500	6.448
03/04/2025	09:23:58.754	1 000		6.46
			1 000	6.46
			1 000	6.46
03/04/2025	09:23:55.583	500		6.458
			500	6.458
			500	6.458
03/04/2025	09:23:54.758	119		6.456
			119	6.456
			119	6.456
03/04/2025	09:22:51.059	2 100		6.45
			2 100	6.45
			2 100	6.45
03/04/2025	09:22:50.954	3 000		6.45
			100	6.45
			2 900	6.45
			3 000	6.45
03/04/2025	09:22:42.964	720		6.448
			720	6.448
			720	6.448
03/04/2025	09:21:34.627	14		6.412
			14	6.412
			14	6.412
03/04/2025	09:21:30.622	500		6.412
			500	6.412
			500	6.412
03/04/2025	09:21:29.038	100		6.404
			100	6.404
			100	6.404
03/04/2025	09:20:52.607	400		6.384
			400	6.384
			400	6.384
03/04/2025	09:19:29.964	300		6.348
			300	6.348
			300	6.348
03/04/2025	09:18:53.917	18 350		6.302
			1 500	6.302
			1	6.302
			350	6.302
			9 126	6.302
			7 723	6.302
			18 000	6.302
03/04/2025	09:16:11.050	2 000		6.324
			2 000	6.324
			2 000	6.324
03/04/2025	09:15:16.427	90		6.31
			90	6.31
			90	6.31
03/04/2025	09:15:14.988	4 154		6.32
			4 154	6.32
			1 000	6.32
			154	6.32
			3 000	6.32
03/04/2025	09:14:37.262	2 000		6.33
			2 000	6.33
			2 000	6.33
03/04/2025	09:13:57.269	200		6.346
			200	6.346
			200	6.346
03/04/2025	09:11:41.140	367		6.35
			367	6.35
			367	6.35
03/04/2025	09:11:22.973	1 000		6.342
			1 000	6.342
			1 000	6.342
03/04/2025	09:07:55.528	2 000		6.33
			2 000	6.33
			2 000	6.33
03/04/2025	09:07:48.103	1 000		6.344
			1 000	6.344
			1 000	6.344
03/04/2025	09:07:38.944	2 000		6.344
			2 000	6.344
			2 000	6.344
03/04/2025	09:07:14.089	2 000		6.334
			2 000	6.334
			2 000	6.334
03/04/2025	09:06:48.282	2		6.328
			2	6.328
			2	6.328
03/04/2025	09:06:47.576	473		6.328
			473	6.328
			473	6.328
03/04/2025	09:06:11.800	50		6.358
			50	6.358
			50	6.358
03/04/2025	09:05:28.628	80		6.332
			80	6.332
			80	6.332
03/04/2025	09:04:09.598	1 870		6.41
			500	6.41
			1 870	6.41
			1 370	6.41
03/04/2025	09:03:04.334	2 000		6.39
			2 000	6.39
			2 000	6.39
03/04/2025	09:02:12.381	1		6.388
			1	6.388
			1	6.388
03/04/2025	09:01:46.316	100		6.354
			100	6.354
			100	6.354
03/04/2025	09:00:53.915	4 000		6.322
			4 000	6.322
			4 000	6.322
03/04/2025	09:00:51.061	472		6.324
			472	6.324
			472	6.324
03/04/2025	09:00:45.285	1 390		6.372
			230	6.372
			1 390	6.372
			160	6.372
			1 000	6.372
03/04/2025	08:54:31.399	500		6.388
			411	6.388
			500	6.388
			89	6.388
03/04/2025	08:52:21.131	1 002		6.322
			2	6.322
			1 000	6.322
			1 002	6.322
03/04/2025	08:52:15.459	1 200		6.322
			1 200	6.322
			200	6.322
			591	6.322
			409	6.322
03/04/2025	08:50:37.428	1 250		6.35
			1 250	6.35
			1 250	6.35
03/04/2025	08:50:24.275	1 000		6.35
			850	6.35
			150	6.35
			1 000	6.35
03/04/2025	08:48:10.448	460		6.35
			410	6.35
			460	6.35
			50	6.35
03/04/2025	08:46:42.252	1		6.35
			1	6.35
			1	6.35
03/04/2025	08:46:13.773	551		6.322
			551	6.322
			551	6.322
03/04/2025	08:44:54.070	1		6.322
			1	6.322
			1	6.322
03/04/2025	08:44:21.961	12		6.35
			12	6.35
			12	6.35
03/04/2025	08:43:52.822	200		6.322
			200	6.322
			200	6.322
03/04/2025	08:42:08.000	700		6.322
			700	6.322
			700	6.322
03/04/2025	08:42:02.469	100		6.35
			100	6.35
			100	6.35
03/04/2025	08:41:03.373	150		6.322
			150	6.322
			150	6.322
03/04/2025	08:40:43.935	105		6.322
			105	6.322
			105	6.322
03/04/2025	08:40:43.868	1 000		6.322
			1 000	6.322
			1 000	6.322
03/04/2025	08:40:08.867	50		6.348
			50	6.348
			50	6.348
03/04/2025	08:40:02.642	500		6.322
			500	6.322
			500	6.322
03/04/2025	08:39:54.668	65		6.348
			65	6.348
			65	6.348
03/04/2025	08:39:51.151	500		6.322
			500	6.322
			500	6.322
03/04/2025	08:39:05.008	570		6.322
			570	6.322
			160	6.322
			410	6.322
03/04/2025	08:38:58.075	118		6.348
			118	6.348
			118	6.348
03/04/2025	08:38:30.509	500		6.348
			500	6.348
			90	6.348
			410	6.348
03/04/2025	08:37:49.927	1 500		6.322
			1 500	6.322
			1 500	6.322
03/04/2025	08:35:12.310	500		6.322
			500	6.322
			500	6.322
03/04/2025	08:35:12.130	1 000		6.322
			1 000	6.322
			1 000	6.322
03/04/2025	08:35:06.938	1 000		6.322
			1 000	6.322
			1 000	6.322
03/04/2025	08:34:15.211	235		6.35
			235	6.35
			235	6.35
03/04/2025	08:33:06.563	200		6.332
			200	6.332
			200	6.332
03/04/2025	08:32:08.065	1 000		6.332
			1 000	6.332
			1 000	6.332
03/04/2025	08:30:12.127	1 500		6.322
			410	6.322
			1 090	6.322
			1 500	6.322
03/04/2025	08:29:24.524	550		6.358
			150	6.358
			550	6.358
			400	6.358
03/04/2025	08:29:11.937	1 000		6.388
			1 000	6.388
			1 000	6.388
03/04/2025	08:29:04.992	750		6.39
			750	6.39
			750	6.39
03/04/2025	08:28:58.337	750		6.39
			750	6.39
			750	6.39
03/04/2025	08:28:32.793	58		6.39
			58	6.39
			58	6.39
03/04/2025	08:27:44.278	1 000		6.39
			1 000	6.39
			1 000	6.39
03/04/2025	08:27:39.468	1 000		6.39
			1 000	6.39
			1 000	6.39
03/04/2025	08:26:15.992	1 000		6.418
			1 000	6.418
			450	6.418
			550	6.418
03/04/2025	08:25:14.351	16		6.418
			16	6.418
			16	6.418
03/04/2025	08:24:06.748	1 000		6.39
			1 000	6.39
			1 000	6.39
03/04/2025	08:23:26.687	316		6.418
			316	6.418
			316	6.418
03/04/2025	08:22:39.059	1 500		6.39
			500	6.39
			1 500	6.39
			1 000	6.39
03/04/2025	08:22:23.887	1 000		6.388
			1 000	6.388
			1 000	6.388
03/04/2025	08:22:06.665	500		6.388
			500	6.388
			500	6.388
03/04/2025	08:21:02.180	9 000		6.38
			1 000	6.38
			500	6.38
			500	6.38
			1 500	6.38
			7 690	6.38
			5 000	6.38
			1 310	6.38
			500	6.38
03/04/2025	08:19:58.116	1 800		6.368
			200	6.368
			1 600	6.368
			1 800	6.368
03/04/2025	08:19:26.622	250		6.322
			250	6.322
			250	6.322
03/04/2025	08:16:43.992	1 000		6.368
			500	6.368
			500	6.368
			1 000	6.368
03/04/2025	08:16:10.142	11		6.322
			11	6.322
			11	6.322
03/04/2025	08:15:43.138	3		6.322
			3	6.322
			3	6.322
03/04/2025	08:15:35.607	500		6.322
			500	6.322
			200	6.322
			300	6.322
03/04/2025	08:15:20.974	1		6.368
			1	6.368
			1	6.368
03/04/2025	08:15:20.065	471		6.368
			200	6.368
			271	6.368
			471	6.368
03/04/2025	08:14:50.966	300		6.348
			100	6.348
			300	6.348
			200	6.348
03/04/2025	08:14:09.062	600		6.302
			200	6.302
			200	6.302
			200	6.302
			600	6.302
03/04/2025	08:13:42.343	157		6.368
			157	6.368
			157	6.368
03/04/2025	08:11:40.889	100		6.368
			100	6.368
			100	6.368
03/04/2025	08:10:49.641	315		6.378
			315	6.378
			315	6.378
03/04/2025	08:10:11.137	290		6.378
			290	6.378
			290	6.378
03/04/2025	08:09:50.267	1 600		6.30
			1 600	6.30
			1 600	6.30
03/04/2025	08:09:17.772	200		6.30
			200	6.30
			200	6.30
03/04/2025	08:09:15.010	2		6.30
			2	6.30
			2	6.30
03/04/2025	08:08:05.245	1 000		6.30
			1 000	6.30
			1 000	6.30
03/04/2025	08:08:05.143	793		6.30
			200	6.30
			250	6.30
			343	6.30
			793	6.30
03/04/2025	08:07:19.872	100		6.30
			100	6.30
			100	6.30
03/04/2025	08:06:56.385	30		6.30
			30	6.30
			30	6.30
03/04/2025	08:06:49.267	716		6.242
			716	6.242
			266	6.242
			200	6.242
			250	6.242
03/04/2025	08:05:08.247	1 000		6.30
			250	6.30
			750	6.30
			1 000	6.30
03/04/2025	08:05:01.064	623		6.236
			623	6.236
			623	6.236
03/04/2025	08:04:45.128	22		6.236
			22	6.236
			22	6.236
03/04/2025	08:04:13.091	1 000		6.24
			1 000	6.24
			1 000	6.24
03/04/2025	08:03:31.643	300		6.236
			300	6.236
			300	6.236
03/04/2025	08:03:30.341	600		6.24
			600	6.24
			184	6.24
			416	6.24
03/04/2025	08:02:58.709	35		6.24
			35	6.24
			35	6.24
03/04/2025	08:02:43.204	416		6.24
			416	6.24
			416	6.24
03/04/2025	08:02:43.122	1 340		6.248
			1 340	6.248
			192	6.248
			878	6.248
			120	6.248
			150	6.248
03/04/2025	08:01:52.409	13		6.27
			13	6.27
			13	6.27
03/04/2025	08:01:29.871	40		6.24
			40	6.24
			40	6.24
03/04/2025	08:01:18.489	500		6.27
			500	6.27
			500	6.27
03/04/2025	08:01:01.057	6		6.27
			6	6.27
			6	6.27
03/04/2025	08:00:38.206	5		6.24
			5	6.24
			5	6.24
03/04/2025	08:00:24.228	24		6.27
			24	6.27
			24	6.27
03/04/2025	08:00:18.048	500		6.27
			500	6.27
			500	6.27
03/04/2025	07:57:51.029	1 000		6.27
			1 000	6.27
			1 000	6.27
03/04/2025	07:57:03.074	900		6.27
			100	6.27
			800	6.27
			500	6.27
			400	6.27
03/04/2025	07:54:22.838	1 600		6.27
			1 600	6.27
			1 600	6.27
03/04/2025	07:53:59.787	1 402		6.27
			1 402	6.27
			1 402	6.27
03/04/2025	07:53:59.662	1 402		6.272
			1 402	6.272
			1 402	6.272
03/04/2025	07:50:50.689	10		6.30
			10	6.30
			10	6.30
03/04/2025	07:50:00.502	250		6.272
			250	6.272
			250	6.272
03/04/2025	07:50:00.395	416		6.254
			416	6.254
			416	6.254
03/04/2025	07:48:23.102	9 259		6.25
			9 259	6.25
			9 259	6.25
03/04/2025	07:48:08.150	1 600		6.25
			1 600	6.25
			1 600	6.25
03/04/2025	07:44:24.619	100		6.232
			100	6.232
			100	6.232
03/04/2025	07:43:35.885	1 000		6.232
			416	6.232
			334	6.232
			250	6.232
			1 000	6.232
03/04/2025	07:38:56.867	6 145		6.20
			3 000	6.20
			200	6.20
			45	6.20
			100	6.20
			2 000	6.20
			1 000	6.20
			48	6.20
			797	6.20
			100	6.20
			5 000	6.20
03/04/2025	07:38:56.841	151		6.20
			151	6.20
			151	6.20
03/04/2025	07:35:13.792	500		6.24
			500	6.24
			500	6.24
03/04/2025	07:34:03.314	16		6.24
			16	6.24
			16	6.24
03/04/2025	07:30:08.624	1 500		6.24
			1 500	6.24
			564	6.24
			936	6.24
03/04/2025	07:30:08.553	2 677		6.25
			2 000	6.25
			500	6.25
			241	6.25
			1 436	6.25
			150	6.25
			27	6.25
			100	6.25
			800	6.25
			100	6.25
03/04/2025	07:30:07.399	29 909		6.25
			150	6.25
			110	6.25
			200	6.25
			1 222	6.25
			300	6.25
			1 000	6.25
			1 000	6.25
			1 000	6.25
			4 000	6.25
			200	6.25
			700	6.25
			400	6.25
			60	6.25
			470	6.25
			20	6.25
			20	6.25
			200	6.25
			130	6.25
			50	6.25
			4 000	6.25
			1 000	6.25
			1 000	6.25
			800	6.25
			2 000	6.25
			800	6.25
			500	6.25
			250	6.25
			687	6.25
			550	6.25
			500	6.25
			50	6.25
			100	6.25
			1 759	6.25
			60	6.25
			3 000	6.25
			75	6.25
			200	6.25
			100	6.25
			150	6.25
			2 000	6.25
			2 000	6.25
			400	6.25
			200	6.25
			24 000	6.25
			500	6.25
			500	6.25
			200	6.25
			40	6.25
			1 000	6.25
			150	6.25
			15	6.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 334.00
Ask: 1 335.00
Volume: 84 146
+2.97%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 12:53:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice