Tradegate Exchange

TUI AG

360

544

6.898

Date	Time	Volume	Order Volume	Price
16/07/2024	15:46:41.662	920		6.85
			880	6.85
			920	6.85
			40	6.85
16/07/2024	15:46:10.420	1 200		6.84
			1 200	6.84
			1 200	6.84
16/07/2024	15:46:03.552	1		6.844
			1	6.844
			1	6.844
16/07/2024	15:45:37.196	250		6.844
			250	6.844
			250	6.844
16/07/2024	15:45:32.664	1 200		6.838
			1 200	6.838
			1 200	6.838
16/07/2024	15:45:31.213	300		6.838
			300	6.838
			300	6.838
16/07/2024	15:44:43.310	1 200		6.838
			1 200	6.838
			1 200	6.838
16/07/2024	15:42:58.417	900		6.836
			900	6.836
			900	6.836
16/07/2024	15:42:58.048	1 500		6.836
			1 500	6.836
			1 500	6.836
16/07/2024	15:42:57.782	1 500		6.836
			1 500	6.836
			1 500	6.836
16/07/2024	15:42:57.451	1 500		6.836
			1 500	6.836
			1 500	6.836
16/07/2024	15:42:57.035	1 500		6.836
			1 500	6.836
			1 500	6.836
16/07/2024	15:42:56.681	1 500		6.836
			1 500	6.836
			1 500	6.836
16/07/2024	15:42:54.987	1 500		6.836
			1 500	6.836
			1 500	6.836
16/07/2024	15:42:44.681	1 500		6.836
			1 500	6.836
			1 500	6.836
16/07/2024	15:42:44.596	1 500		6.836
			1 500	6.836
			1 500	6.836
16/07/2024	15:41:19.877	1		6.82
			1	6.82
			1	6.82
16/07/2024	15:40:17.779	250		6.82
			250	6.82
			250	6.82
16/07/2024	15:40:14.745	350		6.818
			350	6.818
			350	6.818
16/07/2024	15:37:00.561	1 000		6.82
			1 000	6.82
			1 000	6.82
16/07/2024	15:36:35.212	1		6.818
			1	6.818
			1	6.818
16/07/2024	15:35:10.131	1		6.826
			1	6.826
			1	6.826
16/07/2024	15:31:09.036	1 500		6.828
			1 500	6.828
			1 500	6.828
16/07/2024	15:30:11.737	100		6.822
			100	6.822
			100	6.822
16/07/2024	15:26:13.333	93		6.82
			93	6.82
			93	6.82
16/07/2024	15:25:32.738	100		6.822
			100	6.822
			100	6.822
16/07/2024	15:21:17.274	100		6.832
			100	6.832
			100	6.832
16/07/2024	15:20:31.067	500		6.828
			500	6.828
			500	6.828
16/07/2024	15:19:51.353	10		6.832
			10	6.832
			10	6.832
16/07/2024	15:18:26.105	350		6.836
			350	6.836
			350	6.836
16/07/2024	15:17:22.571	250		6.836
			250	6.836
			250	6.836
16/07/2024	15:17:00.542	1 500		6.836
			1 500	6.836
			1 500	6.836
16/07/2024	15:15:15.355	300		6.838
			300	6.838
			300	6.838
16/07/2024	15:11:44.659	1 205		6.836
			1 205	6.836
			1 205	6.836
16/07/2024	15:11:39.514	1 500		6.836
			1 500	6.836
			1 500	6.836
16/07/2024	15:10:03.628	500		6.838
			500	6.838
			500	6.838
16/07/2024	15:06:45.893	1 200		6.83
			1 200	6.83
			1 200	6.83
16/07/2024	15:06:13.647	25		6.836
			25	6.836
			25	6.836
16/07/2024	15:04:37.440	150		6.836
			150	6.836
			150	6.836
16/07/2024	15:03:16.967	400		6.818
			400	6.818
			400	6.818
16/07/2024	14:58:21.347	300		6.812
			300	6.812
			300	6.812
16/07/2024	14:55:09.355	107		6.814
			107	6.814
			107	6.814
16/07/2024	14:53:48.201	3		6.808
			3	6.808
			3	6.808
16/07/2024	14:53:29.235	125		6.812
			125	6.812
			125	6.812
16/07/2024	14:53:23.900	8		6.812
			8	6.812
			8	6.812
16/07/2024	14:52:52.464	500		6.814
			500	6.814
			500	6.814
16/07/2024	14:52:49.760	1 500		6.814
			1 500	6.814
			1 500	6.814
16/07/2024	14:52:19.915	8		6.814
			8	6.814
			8	6.814
16/07/2024	14:51:20.826	1 500		6.808
			1 500	6.808
			1 500	6.808
16/07/2024	14:49:03.294	470		6.81
			470	6.81
			470	6.81
16/07/2024	14:48:22.878	1 050		6.816
			1 050	6.816
			1 050	6.816
16/07/2024	14:47:55.600	280		6.81
			280	6.81
			280	6.81
16/07/2024	14:47:54.895	1 500		6.81
			1 500	6.81
			1 500	6.81
16/07/2024	14:47:54.436	1 500		6.81
			1 500	6.81
			1 500	6.81
16/07/2024	14:47:53.942	1 500		6.81
			1 500	6.81
			1 500	6.81
16/07/2024	14:47:53.447	1 500		6.81
			1 500	6.81
			1 500	6.81
16/07/2024	14:47:52.169	1 500		6.81
			1 500	6.81
			1 500	6.81
16/07/2024	14:47:31.664	1 500		6.81
			1 500	6.81
			1 500	6.81
16/07/2024	14:44:01.201	1 500		6.832
			1 500	6.832
			1 500	6.832
16/07/2024	14:43:13.968	40		6.824
			40	6.824
			40	6.824
16/07/2024	14:42:30.981	300		6.824
			300	6.824
			300	6.824
16/07/2024	14:38:02.629	2		6.834
			2	6.834
			2	6.834
16/07/2024	14:31:45.279	300		6.832
			300	6.832
			300	6.832
16/07/2024	14:31:38.953	3 000		6.838
			3 000	6.838
			3 000	6.838
16/07/2024	14:30:00.672	1 500		6.822
			1 500	6.822
			1 500	6.822
16/07/2024	14:29:40.188	1 500		6.82
			1 500	6.82
			1 500	6.82
16/07/2024	14:28:14.220	1		6.82
			1	6.82
			1	6.82
16/07/2024	14:26:22.371	150		6.824
			150	6.824
			150	6.824
16/07/2024	14:24:19.906	1		6.82
			1	6.82
			1	6.82
16/07/2024	14:20:38.148	22 000		6.824
			22 000	6.824
			22 000	6.824
16/07/2024	14:19:45.199	4 000		6.824
			4 000	6.824
			4 000	6.824
16/07/2024	14:19:39.819	150		6.83
			150	6.83
			150	6.83
16/07/2024	14:18:32.064	204		6.824
			204	6.824
			204	6.824
16/07/2024	14:14:24.690	1 500		6.824
			1 500	6.824
			1 500	6.824
16/07/2024	14:13:39.068	2 214		6.82
			2 214	6.82
			2 214	6.82
16/07/2024	14:08:29.586	125		6.812
			125	6.812
			125	6.812
16/07/2024	14:01:51.585	1 194		6.816
			1 194	6.816
			1 194	6.816
16/07/2024	14:01:46.605	2 806		6.816
			2 806	6.816
			2 000	6.816
			806	6.816
16/07/2024	14:00:49.046	1 500		6.816
			1 500	6.816
			1 500	6.816
16/07/2024	14:00:48.902	1 500		6.816
			1 500	6.816
			1 500	6.816
16/07/2024	14:00:08.197	1 500		6.816
			1 500	6.816
			1 500	6.816
16/07/2024	14:00:08.115	1 500		6.816
			1 500	6.816
			1 500	6.816
16/07/2024	13:58:47.061	1 500		6.816
			1 500	6.816
			1 500	6.816
16/07/2024	13:58:09.411	500		6.816
			500	6.816
			500	6.816
16/07/2024	13:56:08.267	500		6.812
			500	6.812
			500	6.812
16/07/2024	13:56:04.013	1 500		6.812
			1 500	6.812
			1 500	6.812
16/07/2024	13:51:10.547	400		6.816
			400	6.816
			400	6.816
16/07/2024	13:49:08.537	100		6.816
			100	6.816
			100	6.816
16/07/2024	13:48:12.629	2		6.818
			2	6.818
			2	6.818
16/07/2024	13:46:56.082	5		6.816
			5	6.816
			5	6.816
16/07/2024	13:43:40.993	1 400		6.82
			1 400	6.82
			1 400	6.82
16/07/2024	13:35:09.717	80		6.812
			80	6.812
			80	6.812
16/07/2024	13:32:49.627	8		6.816
			8	6.816
			8	6.816
16/07/2024	13:31:13.688	316		6.816
			316	6.816
			316	6.816
16/07/2024	13:27:30.385	200		6.814
			200	6.814
			200	6.814
16/07/2024	13:26:32.924	100		6.814
			100	6.814
			100	6.814
16/07/2024	13:24:34.006	140		6.818
			140	6.818
			140	6.818
16/07/2024	13:23:25.971	220		6.818
			220	6.818
			220	6.818
16/07/2024	13:23:03.318	1 400		6.818
			1 400	6.818
			1 400	6.818
16/07/2024	13:11:08.915	96		6.806
			96	6.806
			96	6.806
16/07/2024	13:08:47.875	150		6.814
			150	6.814
			150	6.814
16/07/2024	13:08:21.238	1 000		6.806
			1 000	6.806
			1 000	6.806
16/07/2024	13:07:55.419	1 200		6.814
			1 200	6.814
			1 200	6.814
16/07/2024	13:02:24.176	1 500		6.818
			1 500	6.818
			1 500	6.818
16/07/2024	12:57:50.933	3		6.828
			3	6.828
			3	6.828
16/07/2024	12:51:42.358	220		6.826
			220	6.826
			220	6.826
16/07/2024	12:48:58.259	500		6.816
			500	6.816
			500	6.816
16/07/2024	12:48:02.295	1 000		6.816
			1 000	6.816
			1 000	6.816
16/07/2024	12:46:05.043	500		6.818
			500	6.818
			500	6.818
16/07/2024	12:45:46.233	400		6.818
			400	6.818
			400	6.818
16/07/2024	12:44:10.711	200		6.83
			200	6.83
			200	6.83
16/07/2024	12:38:37.179	500		6.816
			500	6.816
			500	6.816
16/07/2024	12:37:47.886	190		6.816
			190	6.816
			190	6.816
16/07/2024	12:29:44.644	60		6.82
			60	6.82
			60	6.82
16/07/2024	12:26:33.626	500		6.806
			500	6.806
			500	6.806
16/07/2024	12:26:32.254	1 900		6.806
			1 900	6.806
			1 900	6.806
16/07/2024	12:21:29.125	954		6.814
			954	6.814
			954	6.814
16/07/2024	12:21:29.047	2 046		6.814
			1 500	6.814
			2 046	6.814
			546	6.814
16/07/2024	12:19:48.899	1		6.814
			1	6.814
			1	6.814
16/07/2024	12:19:38.820	439		6.808
			424	6.808
			439	6.808
			15	6.808
16/07/2024	12:19:13.197	1 500		6.808
			1 500	6.808
			1 500	6.808
16/07/2024	12:19:13.137	1 500		6.808
			1 500	6.808
			1 500	6.808
16/07/2024	12:17:13.536	1 100		6.802
			1 100	6.802
			1 100	6.802
16/07/2024	12:14:30.616	586		6.806
			586	6.806
			586	6.806
16/07/2024	12:12:39.653	10		6.798
			10	6.798
			10	6.798
16/07/2024	12:12:11.273	880		6.81
			880	6.81
			880	6.81
16/07/2024	12:10:03.938	30		6.814
			30	6.814
			30	6.814
16/07/2024	12:03:01.227	1 500		6.818
			1 500	6.818
			1 500	6.818
16/07/2024	12:03:01.122	1 500		6.818
			1 500	6.818
			1 500	6.818
16/07/2024	12:01:11.548	115		6.818
			115	6.818
			115	6.818
16/07/2024	11:59:37.031	1		6.806
			1	6.806
			1	6.806
16/07/2024	11:59:04.792	1 500		6.81
			1 500	6.81
			1 500	6.81
16/07/2024	11:58:45.964	1 500		6.81
			1 500	6.81
			1 500	6.81
16/07/2024	11:58:00.571	1 500		6.806
			1 500	6.806
			1 500	6.806
16/07/2024	11:53:04.494	3		6.818
			3	6.818
			3	6.818
16/07/2024	11:50:39.792	18		6.808
			18	6.808
			18	6.808
16/07/2024	11:50:30.132	810		6.808
			810	6.808
			810	6.808
16/07/2024	11:50:00.134	2		6.812
			2	6.812
			2	6.812
16/07/2024	11:38:56.697	7		6.816
			7	6.816
			7	6.816
16/07/2024	11:37:51.273	500		6.81
			500	6.81
			500	6.81
16/07/2024	11:37:40.209	1 500		6.81
			1 500	6.81
			1 500	6.81
16/07/2024	11:33:04.418	1 500		6.822
			1 500	6.822
			1 500	6.822
16/07/2024	11:30:08.062	25		6.832
			25	6.832
			25	6.832
16/07/2024	11:28:04.821	1 500		6.834
			1 500	6.834
			1 500	6.834
16/07/2024	11:27:02.248	100		6.834
			100	6.834
			100	6.834
16/07/2024	11:25:02.793	10		6.83
			10	6.83
			10	6.83
16/07/2024	11:24:10.998	40		6.814
			40	6.814
			40	6.814
16/07/2024	11:23:45.649	9		6.822
			9	6.822
			9	6.822
16/07/2024	11:23:18.630	100		6.828
			100	6.828
			100	6.828
16/07/2024	11:20:52.463	1 200		6.822
			1 200	6.822
			1 200	6.822
16/07/2024	11:19:14.866	50		6.838
			50	6.838
			50	6.838
16/07/2024	11:18:48.913	16		6.844
			16	6.844
			16	6.844
16/07/2024	11:17:22.123	1 500		6.844
			1 500	6.844
			1 500	6.844
16/07/2024	11:16:32.967	1 100		6.836
			1 100	6.836
			1 100	6.836
16/07/2024	11:15:48.775	1 500		6.836
			1 500	6.836
			1 500	6.836
16/07/2024	11:14:15.068	2		6.836
			2	6.836
			2	6.836
16/07/2024	11:14:14.614	1		6.842
			1	6.842
			1	6.842
16/07/2024	11:13:53.240	1 500		6.842
			1 500	6.842
			1 500	6.842
16/07/2024	11:13:38.016	450		6.842
			450	6.842
			450	6.842
16/07/2024	11:11:33.946	1 020		6.83
			1 020	6.83
			1 020	6.83
16/07/2024	11:10:20.036	11 500		6.84
			11 500	6.84
			11 500	6.84
16/07/2024	11:10:16.530	1 500		6.84
			1 500	6.84
			1 500	6.84
16/07/2024	11:10:07.756	1 500		6.838
			1 500	6.838
			1 500	6.838
16/07/2024	11:09:51.846	2 000		6.84
			2 000	6.84
			2 000	6.84
16/07/2024	11:08:33.050	50		6.84
			50	6.84
			50	6.84
16/07/2024	11:07:58.943	200		6.846
			200	6.846
			200	6.846
16/07/2024	11:07:33.062	100		6.848
			100	6.848
			100	6.848
16/07/2024	11:06:49.031	2 000		6.846
			2 000	6.846
			2 000	6.846
16/07/2024	11:06:20.671	490		6.852
			490	6.852
			490	6.852
16/07/2024	11:03:34.896	1 500		6.858
			1 500	6.858
			1 500	6.858
16/07/2024	11:03:21.913	30		6.852
			30	6.852
			30	6.852
16/07/2024	11:02:14.989	1		6.858
			1	6.858
			1	6.858
16/07/2024	10:59:53.371	1 675		6.858
			50	6.858
			1 625	6.858
			1 675	6.858
16/07/2024	10:58:40.041	1 500		6.854
			1 500	6.854
			500	6.854
			1 000	6.854
16/07/2024	10:58:37.116	10 350		6.852
			300	6.852
			1 200	6.852
			1 500	6.852
			4 750	6.852
			600	6.852
			10 350	6.852
			2 000	6.852
16/07/2024	10:58:08.281	1 500		6.85
			1 500	6.85
			1 500	6.85
16/07/2024	10:52:41.329	1 500		6.84
			1 500	6.84
			1 500	6.84
16/07/2024	10:51:50.895	219		6.84
			219	6.84
			219	6.84
16/07/2024	10:51:39.128	320		6.84
			320	6.84
			320	6.84
16/07/2024	10:50:19.248	1 000		6.832
			1 000	6.832
			1 000	6.832
16/07/2024	10:48:42.854	1 500		6.838
			1 500	6.838
			1 500	6.838
16/07/2024	10:45:23.697	2 000		6.83
			2 000	6.83
			2 000	6.83
16/07/2024	10:43:06.531	120		6.82
			120	6.82
			120	6.82
16/07/2024	10:41:46.506	1 180		6.82
			1 180	6.82
			1 180	6.82
16/07/2024	10:41:46.321	1 500		6.82
			1 500	6.82
			1 500	6.82
16/07/2024	10:41:09.467	1 500		6.822
			1 500	6.822
			1 500	6.822
16/07/2024	10:39:45.155	500		6.822
			500	6.822
			500	6.822
16/07/2024	10:39:03.265	425		6.822
			425	6.822
			425	6.822
16/07/2024	10:38:43.481	1 500		6.822
			1 500	6.822
			1 500	6.822
16/07/2024	10:33:28.472	1 500		6.822
			1 500	6.822
			1 500	6.822
16/07/2024	10:32:59.401	10		6.83
			10	6.83
			10	6.83
16/07/2024	10:30:00.959	520		6.82
			520	6.82
			520	6.82
16/07/2024	10:29:56.233	500		6.82
			500	6.82
			500	6.82
16/07/2024	10:29:31.114	200		6.82
			200	6.82
			200	6.82
16/07/2024	10:29:18.183	3		6.82
			3	6.82
			3	6.82
16/07/2024	10:29:14.962	496		6.82
			496	6.82
			496	6.82
16/07/2024	10:28:53.370	147		6.826
			147	6.826
			147	6.826
16/07/2024	10:28:41.216	2 000		6.82
			2 000	6.82
			2 000	6.82
16/07/2024	10:28:08.826	300		6.828
			300	6.828
			300	6.828
16/07/2024	10:27:31.846	350		6.83
			350	6.83
			350	6.83
16/07/2024	10:27:10.490	50		6.82
			50	6.82
			50	6.82
16/07/2024	10:24:26.539	100		6.806
			100	6.806
			100	6.806
16/07/2024	10:23:14.121	500		6.822
			500	6.822
			500	6.822
16/07/2024	10:21:51.698	1 500		6.82
			1 500	6.82
			1 500	6.82
16/07/2024	10:21:51.526	1 500		6.82
			1 500	6.82
			1 500	6.82
16/07/2024	10:20:02.787	350		6.814
			350	6.814
			350	6.814
16/07/2024	10:17:51.570	1 450		6.828
			1 450	6.828
			1 450	6.828
16/07/2024	10:17:37.745	150		6.82
			150	6.82
			150	6.82
16/07/2024	10:16:54.950	15		6.826
			15	6.826
			15	6.826
16/07/2024	10:13:45.779	15		6.818
			15	6.818
			15	6.818
16/07/2024	10:13:17.256	425		6.81
			2	6.81
			423	6.81
			425	6.81
16/07/2024	10:12:37.735	1 500		6.81
			1 500	6.81
			1 500	6.81
16/07/2024	10:10:50.150	400		6.804
			400	6.804
			400	6.804
16/07/2024	10:10:09.696	2		6.804
			2	6.804
			2	6.804
16/07/2024	10:09:15.195	1 000		6.80
			1 000	6.80
			1 000	6.80
16/07/2024	10:06:00.821	1 500		6.802
			1 500	6.802
			1 500	6.802
16/07/2024	10:03:53.422	300		6.808
			300	6.808
			300	6.808
16/07/2024	10:03:30.034	2 085		6.808
			2 085	6.808
			2 085	6.808
16/07/2024	10:03:14.583	2 500		6.808
			2 500	6.808
			2 500	6.808
16/07/2024	10:02:44.940	10		6.816
			10	6.816
			10	6.816
16/07/2024	10:01:13.102	1 000		6.816
			1 000	6.816
			1 000	6.816
16/07/2024	10:01:03.628	1 000		6.818
			1 000	6.818
			1 000	6.818
16/07/2024	10:00:39.260	1 000		6.812
			1 000	6.812
			1 000	6.812
16/07/2024	09:57:15.157	1 500		6.818
			1 500	6.818
			1 500	6.818
16/07/2024	09:56:34.609	56		6.81
			56	6.81
			56	6.81
16/07/2024	09:54:05.637	1 500		6.82
			1 500	6.82
			1 500	6.82
16/07/2024	09:54:05.509	1 500		6.82
			1 500	6.82
			1 500	6.82
16/07/2024	09:53:18.631	1		6.828
			1	6.828
			1	6.828
16/07/2024	09:51:07.112	15		6.83
			15	6.83
			15	6.83
16/07/2024	09:48:27.190	300		6.834
			300	6.834
			300	6.834
16/07/2024	09:48:22.877	1 700		6.834
			1 700	6.834
			200	6.834
			1 500	6.834
16/07/2024	09:48:16.347	1 500		6.834
			1 500	6.834
			1 500	6.834
16/07/2024	09:48:16.178	1 500		6.834
			1 500	6.834
			1 500	6.834
16/07/2024	09:47:50.078	5		6.83
			5	6.83
			5	6.83
16/07/2024	09:47:26.128	50		6.834
			50	6.834
			50	6.834
16/07/2024	09:46:55.367	300		6.83
			300	6.83
			300	6.83
16/07/2024	09:46:25.751	250		6.83
			250	6.83
			250	6.83
16/07/2024	09:45:28.442	30		6.84
			30	6.84
			30	6.84
16/07/2024	09:45:20.091	2 000		6.84
			2 000	6.84
			2 000	6.84
16/07/2024	09:42:47.027	750		6.832
			750	6.832
			750	6.832
16/07/2024	09:41:33.466	945		6.832
			945	6.832
			945	6.832
16/07/2024	09:37:28.748	1 000		6.826
			1 000	6.826
			1 000	6.826
16/07/2024	09:36:10.340	1 510		6.812
			1 510	6.812
			1 510	6.812
16/07/2024	09:34:29.384	143		6.814
			143	6.814
			143	6.814
16/07/2024	09:34:04.231	200		6.824
			200	6.824
			200	6.824
16/07/2024	09:33:22.458	1 000		6.832
			1 000	6.832
			1 000	6.832
16/07/2024	09:32:26.814	150		6.838
			150	6.838
			150	6.838
16/07/2024	09:30:28.027	1		6.842
			1	6.842
			1	6.842
16/07/2024	09:30:22.094	385		6.842
			385	6.842
			385	6.842
16/07/2024	09:30:09.797	11 500		6.84
			11 500	6.84
			11 500	6.84
16/07/2024	09:29:48.127	1 500		6.842
			1 500	6.842
			1 500	6.842
16/07/2024	09:29:25.527	1 000		6.848
			1 000	6.848
			1 000	6.848
16/07/2024	09:29:25.345	1 500		6.848
			1 500	6.848
			1 500	6.848
16/07/2024	09:29:19.935	1 500		6.848
			1 500	6.848
			1 500	6.848
16/07/2024	09:29:16.634	1 500		6.848
			1 500	6.848
			1 500	6.848
16/07/2024	09:29:16.471	1 500		6.848
			1 500	6.848
			1 500	6.848
16/07/2024	09:28:56.369	140		6.842
			140	6.842
			140	6.842
16/07/2024	09:27:14.299	290		6.844
			290	6.844
			290	6.844
16/07/2024	09:26:37.395	1 391		6.848
			1 391	6.848
			1 391	6.848
16/07/2024	09:26:32.804	1 500		6.848
			1 500	6.848
			1 500	6.848
16/07/2024	09:25:56.000	200		6.852
			200	6.852
			200	6.852
16/07/2024	09:25:25.762	450		6.85
			200	6.85
			450	6.85
			250	6.85
16/07/2024	09:25:25.216	1 975		6.85
			100	6.85
			1 975	6.85
			275	6.85
			1 000	6.85
			600	6.85
16/07/2024	09:25:17.258	2 000		6.85
			2 000	6.85
			2 000	6.85
16/07/2024	09:25:00.559	454		6.84
			454	6.84
			454	6.84
16/07/2024	09:24:23.110	500		6.844
			100	6.844
			250	6.844
			150	6.844
			500	6.844
16/07/2024	09:24:04.898	1 500		6.838
			1 500	6.838
			1 500	6.838
16/07/2024	09:23:07.996	804		6.838
			804	6.838
			804	6.838
16/07/2024	09:23:06.131	1 000		6.832
			1 000	6.832
			1 000	6.832
16/07/2024	09:22:34.131	293		6.832
			293	6.832
			293	6.832
16/07/2024	09:22:07.923	100		6.828
			100	6.828
			100	6.828
16/07/2024	09:21:58.489	4 000		6.828
			4 000	6.828
			4 000	6.828
16/07/2024	09:21:57.553	10 000		6.83
			10 000	6.83
			10 000	6.83
16/07/2024	09:20:17.997	73		6.836
			73	6.836
			73	6.836
16/07/2024	09:18:15.379	444		6.82
			444	6.82
			444	6.82
16/07/2024	09:18:15.186	1 500		6.82
			1 500	6.82
			1 500	6.82
16/07/2024	09:17:59.724	2 056		6.82
			2 056	6.82
			2 056	6.82
16/07/2024	09:17:53.374	3 310		6.81
			1 810	6.81
			10	6.81
			3 300	6.81
			1 500	6.81
16/07/2024	09:17:48.699	1 500		6.81
			1 500	6.81
			1 500	6.81
16/07/2024	09:17:34.044	3 480		6.808
			3 480	6.808
			3 480	6.808
16/07/2024	09:17:26.376	400		6.802
			400	6.802
			400	6.802
16/07/2024	09:17:06.110	850		6.80
			850	6.80
			850	6.80
16/07/2024	09:16:12.137	850		6.798
			850	6.798
			850	6.798
16/07/2024	09:15:44.758	1 351		6.792
			1 351	6.792
			1 351	6.792
16/07/2024	09:15:36.218	1 000		6.79
			500	6.79
			1 000	6.79
			500	6.79
16/07/2024	09:15:36.058	1 500		6.79
			1 500	6.79
			1 500	6.79
16/07/2024	09:15:29.838	1 200		6.788
			1 200	6.788
			1 200	6.788
16/07/2024	09:15:21.169	400		6.78
			400	6.78
			400	6.78
16/07/2024	09:15:13.013	1 100		6.77
			1 100	6.77
			1 100	6.77
16/07/2024	09:15:08.250	1 500		6.77
			1 500	6.77
			1 500	6.77
16/07/2024	09:12:54.706	5		6.75
			5	6.75
			5	6.75
16/07/2024	09:07:12.882	150		6.734
			150	6.734
			150	6.734
16/07/2024	09:01:05.320	15		6.76
			15	6.76
			15	6.76
16/07/2024	09:00:26.578	1 000		6.768
			1 000	6.768
			70	6.768
			930	6.768
16/07/2024	08:59:27.878	1 000		6.766
			600	6.766
			1 000	6.766
			400	6.766
16/07/2024	08:54:27.305	400		6.752
			400	6.752
			400	6.752
16/07/2024	08:51:15.125	500		6.766
			500	6.766
			500	6.766
16/07/2024	08:46:11.080	162		6.766
			162	6.766
			162	6.766
16/07/2024	08:44:08.272	1 500		6.76
			1 500	6.76
			1 500	6.76
16/07/2024	08:43:50.566	1 500		6.76
			1 500	6.76
			1 500	6.76
16/07/2024	08:43:29.806	143		6.732
			143	6.732
			143	6.732
16/07/2024	08:41:41.433	100		6.732
			100	6.732
			100	6.732
16/07/2024	08:41:41.220	1 000		6.732
			1 000	6.732
			1 000	6.732
16/07/2024	08:41:41.014	1 000		6.732
			1 000	6.732
			1 000	6.732
16/07/2024	08:41:36.053	1 900		6.734
			1 900	6.734
			1 500	6.734
			400	6.734
16/07/2024	08:38:20.255	25		6.732
			25	6.732
			25	6.732
16/07/2024	08:36:54.743	44		6.74
			44	6.74
			44	6.74
16/07/2024	08:36:39.244	480		6.766
			480	6.766
			480	6.766
16/07/2024	08:35:39.507	130		6.766
			130	6.766
			130	6.766
16/07/2024	08:32:02.158	10		6.766
			10	6.766
			10	6.766
16/07/2024	08:31:26.442	66		6.766
			66	6.766
			66	6.766
16/07/2024	08:20:32.553	80		6.74
			80	6.74
			80	6.74
16/07/2024	08:18:14.224	100		6.766
			100	6.766
			100	6.766
16/07/2024	08:16:11.850	150		6.766
			150	6.766
			150	6.766
16/07/2024	08:15:59.535	1 500		6.762
			1 500	6.762
			1 500	6.762
16/07/2024	08:14:07.609	74		6.762
			74	6.762
			74	6.762
16/07/2024	08:06:14.820	16		6.732
			16	6.732
			16	6.732
16/07/2024	08:02:40.471	1 485		6.76
			1 485	6.76
			1 485	6.76
16/07/2024	08:02:08.787	1 500		6.76
			1 500	6.76
			1 500	6.76
16/07/2024	08:01:33.385	250		6.764
			250	6.764
			250	6.764
16/07/2024	08:01:18.141	15		6.76
			15	6.76
			15	6.76
16/07/2024	08:00:26.610	4		6.762
			4	6.762
			4	6.762
16/07/2024	08:00:20.211	12		6.768
			12	6.768
			12	6.768
16/07/2024	08:00:03.697	1 532		6.768
			300	6.768
			74	6.768
			1 158	6.768
			100	6.768
			1 222	6.768
			10	6.768
			200	6.768

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.344 / Ask: 1.358
Volume: 21 899 809
-20.21%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice