Tradegate Exchange

TUI AG

438

375

6.378

Date	Time	Volume	Order Volume	Price
02/04/2025	14:46:53.849	290		6.378
			290	6.378
			290	6.378
02/04/2025	14:46:42.854	150		6.38
			150	6.38
			150	6.38
02/04/2025	14:46:26.313	100		6.38
			100	6.38
			100	6.38
02/04/2025	14:44:05.093	50		6.378
			50	6.378
			50	6.378
02/04/2025	14:44:01.148	780		6.376
			90	6.376
			780	6.376
			690	6.376
02/04/2025	14:44:00.153	4 310		6.376
			250	6.376
			1 060	6.376
			3 000	6.376
			4 310	6.376
02/04/2025	14:43:53.633	3 000		6.38
			3 000	6.38
			60	6.38
			2 940	6.38
02/04/2025	14:42:57.691	410		6.382
			410	6.382
			410	6.382
02/04/2025	14:42:56.650	750		6.382
			750	6.382
			750	6.382
02/04/2025	14:42:33.449	500		6.384
			500	6.384
			500	6.384
02/04/2025	14:41:13.048	2 000		6.39
			2 000	6.39
			2 000	6.39
02/04/2025	14:41:03.360	2 000		6.39
			2 000	6.39
			2 000	6.39
02/04/2025	14:41:00.362	3 000		6.39
			3 000	6.39
			3 000	6.39
02/04/2025	14:38:02.490	200		6.386
			200	6.386
			200	6.386
02/04/2025	14:37:13.472	50		6.386
			50	6.386
			50	6.386
02/04/2025	14:33:10.901	2 000		6.382
			2 000	6.382
			2 000	6.382
02/04/2025	14:30:31.389	300		6.39
			300	6.39
			300	6.39
02/04/2025	14:30:28.336	5		6.392
			5	6.392
			5	6.392
02/04/2025	14:28:19.274	200		6.394
			200	6.394
			200	6.394
02/04/2025	14:24:21.805	1 000		6.384
			1 000	6.384
			1 000	6.384
02/04/2025	14:22:12.280	500		6.384
			500	6.384
			500	6.384
02/04/2025	14:18:53.729	500		6.382
			500	6.382
			500	6.382
02/04/2025	14:15:37.598	1 700		6.394
			1 700	6.394
			1 700	6.394
02/04/2025	14:12:44.139	10		6.388
			10	6.388
			10	6.388
02/04/2025	14:11:45.041	1 300		6.382
			1 300	6.382
			800	6.382
			500	6.382
02/04/2025	14:11:39.062	775		6.386
			775	6.386
			775	6.386
02/04/2025	14:10:48.586	300		6.388
			300	6.388
			300	6.388
02/04/2025	14:10:24.567	2 000		6.386
			2 000	6.386
			2 000	6.386
02/04/2025	14:10:24.183	1 000		6.386
			1 000	6.386
			1 000	6.386
02/04/2025	14:09:13.286	2 000		6.386
			2 000	6.386
			2 000	6.386
02/04/2025	14:08:38.423	5 000		6.386
			250	6.386
			5 000	6.386
			3 800	6.386
			950	6.386
02/04/2025	14:08:00.675	2 000		6.39
			800	6.39
			1 200	6.39
			2 000	6.39
02/04/2025	14:05:22.563	1 350		6.40
			1 350	6.40
			50	6.40
			300	6.40
			150	6.40
			250	6.40
			600	6.40
02/04/2025	14:05:18.301	2 000		6.40
			2 000	6.40
			2 000	6.40
02/04/2025	14:05:03.457	2 000		6.402
			2 000	6.402
			2 000	6.402
02/04/2025	14:04:41.899	2 430		6.402
			2 430	6.402
			2 430	6.402
02/04/2025	14:01:00.324	150		6.418
			150	6.418
			150	6.418
02/04/2025	13:57:16.072	200		6.424
			200	6.424
			200	6.424
02/04/2025	13:52:21.662	2 000		6.414
			2 000	6.414
			2 000	6.414
02/04/2025	13:52:04.991	2 500		6.414
			2 500	6.414
			2 500	6.414
02/04/2025	13:48:06.774	10		6.43
			10	6.43
			10	6.43
02/04/2025	13:47:32.286	60		6.43
			60	6.43
			60	6.43
02/04/2025	13:47:27.325	1 000		6.426
			1 000	6.426
			1 000	6.426
02/04/2025	13:46:22.572	10		6.426
			10	6.426
			10	6.426
02/04/2025	13:42:07.437	610		6.412
			610	6.412
			610	6.412
02/04/2025	13:41:23.190	500		6.412
			500	6.412
			500	6.412
02/04/2025	13:36:35.788	1 000		6.416
			1 000	6.416
			1 000	6.416
02/04/2025	13:29:57.958	1 000		6.418
			1 000	6.418
			1 000	6.418
02/04/2025	13:27:33.922	1 000		6.424
			1 000	6.424
			1 000	6.424
02/04/2025	13:27:31.136	1 500		6.426
			1 500	6.426
			1 500	6.426
02/04/2025	13:25:12.376	14		6.422
			14	6.422
			14	6.422
02/04/2025	13:24:37.053	1 000		6.424
			1 000	6.424
			1 000	6.424
02/04/2025	13:24:19.050	1 000		6.426
			1 000	6.426
			1 000	6.426
02/04/2025	13:23:32.540	50		6.432
			50	6.432
			50	6.432
02/04/2025	13:23:20.336	6		6.432
			6	6.432
			6	6.432
02/04/2025	13:21:31.088	2 000		6.434
			2 000	6.434
			2 000	6.434
02/04/2025	13:21:21.785	250		6.434
			250	6.434
			250	6.434
02/04/2025	13:19:48.559	7 500		6.438
			7 000	6.438
			7 500	6.438
			500	6.438
02/04/2025	13:19:47.783	2 000		6.434
			2 000	6.434
			2 000	6.434
02/04/2025	13:19:39.106	2 000		6.438
			2 000	6.438
			2 000	6.438
02/04/2025	13:18:56.200	18		6.428
			18	6.428
			18	6.428
02/04/2025	13:17:42.601	2 000		6.428
			2 000	6.428
			2 000	6.428
02/04/2025	13:14:02.680	2 000		6.422
			2 000	6.422
			2 000	6.422
02/04/2025	13:13:50.868	200		6.42
			200	6.42
			200	6.42
02/04/2025	13:12:55.762	1 000		6.422
			1 000	6.422
			500	6.422
			500	6.422
02/04/2025	13:12:34.695	1 000		6.426
			1 000	6.426
			1 000	6.426
02/04/2025	13:11:37.070	500		6.43
			500	6.43
			500	6.43
02/04/2025	13:10:49.967	100		6.426
			100	6.426
			100	6.426
02/04/2025	13:07:53.873	340		6.434
			340	6.434
			340	6.434
02/04/2025	13:07:20.815	250		6.43
			250	6.43
			250	6.43
02/04/2025	13:05:23.473	400		6.444
			400	6.444
			400	6.444
02/04/2025	13:03:51.396	800		6.442
			800	6.442
			800	6.442
02/04/2025	13:01:38.007	300		6.462
			300	6.462
			300	6.462
02/04/2025	12:58:35.894	1 000		6.434
			1 000	6.434
			1 000	6.434
02/04/2025	12:56:30.173	125		6.436
			125	6.436
			125	6.436
02/04/2025	12:53:28.577	3		6.436
			3	6.436
			3	6.436
02/04/2025	12:53:12.308	42		6.436
			42	6.436
			42	6.436
02/04/2025	12:52:09.827	9		6.446
			9	6.446
			9	6.446
02/04/2025	12:50:47.704	2 000		6.45
			2 000	6.45
			2 000	6.45
02/04/2025	12:46:12.490	10		6.45
			10	6.45
			10	6.45
02/04/2025	12:44:19.818	200		6.444
			200	6.444
			200	6.444
02/04/2025	12:39:40.316	1		6.442
			1	6.442
			1	6.442
02/04/2025	12:38:50.421	50		6.442
			50	6.442
			50	6.442
02/04/2025	12:36:42.510	4		6.43
			4	6.43
			4	6.43
02/04/2025	12:36:30.026	1		6.436
			1	6.436
			1	6.436
02/04/2025	12:36:15.035	1		6.436
			1	6.436
			1	6.436
02/04/2025	12:34:18.002	1		6.438
			1	6.438
			1	6.438
02/04/2025	12:33:40.673	1		6.44
			1	6.44
			1	6.44
02/04/2025	12:31:45.744	2		6.446
			2	6.446
			2	6.446
02/04/2025	12:31:36.089	5		6.448
			5	6.448
			5	6.448
02/04/2025	12:31:11.933	8		6.448
			8	6.448
			8	6.448
02/04/2025	12:30:41.839	4		6.444
			4	6.444
			4	6.444
02/04/2025	12:30:36.100	1		6.45
			1	6.45
			1	6.45
02/04/2025	12:30:27.852	1		6.45
			1	6.45
			1	6.45
02/04/2025	12:30:03.189	4		6.45
			4	6.45
			4	6.45
02/04/2025	12:28:59.534	150		6.452
			150	6.452
			150	6.452
02/04/2025	12:28:08.500	500		6.448
			500	6.448
			500	6.448
02/04/2025	12:27:01.895	40		6.456
			40	6.456
			40	6.456
02/04/2025	12:25:36.594	77		6.452
			77	6.452
			77	6.452
02/04/2025	12:24:59.881	100		6.454
			100	6.454
			100	6.454
02/04/2025	12:24:10.054	1		6.446
			1	6.446
			1	6.446
02/04/2025	12:22:42.650	4		6.452
			4	6.452
			4	6.452
02/04/2025	12:21:53.937	500		6.45
			500	6.45
			500	6.45
02/04/2025	12:21:21.046	1		6.452
			1	6.452
			1	6.452
02/04/2025	12:20:05.476	1 500		6.452
			1 500	6.452
			1 500	6.452
02/04/2025	12:19:57.206	31		6.452
			31	6.452
			31	6.452
02/04/2025	12:19:13.193	150		6.452
			150	6.452
			150	6.452
02/04/2025	12:18:05.049	500		6.452
			500	6.452
			500	6.452
02/04/2025	12:13:36.333	44		6.44
			44	6.44
			44	6.44
02/04/2025	12:13:07.338	5		6.438
			5	6.438
			5	6.438
02/04/2025	12:10:29.841	1 750		6.44
			1 750	6.44
			1 750	6.44
02/04/2025	12:10:01.941	300		6.44
			300	6.44
			300	6.44
02/04/2025	12:09:52.488	2 000		6.44
			2 000	6.44
			2 000	6.44
02/04/2025	12:09:42.704	1 000		6.444
			1 000	6.444
			1 000	6.444
02/04/2025	12:05:51.654	100		6.442
			100	6.442
			100	6.442
02/04/2025	12:04:36.119	3		6.426
			3	6.426
			3	6.426
02/04/2025	12:03:53.164	862		6.428
			862	6.428
			862	6.428
02/04/2025	12:01:46.065	60		6.454
			60	6.454
			60	6.454
02/04/2025	11:59:51.992	200		6.45
			200	6.45
			200	6.45
02/04/2025	11:59:24.559	75		6.45
			75	6.45
			75	6.45
02/04/2025	11:56:53.767	154		6.454
			154	6.454
			154	6.454
02/04/2025	11:56:28.804	300		6.456
			300	6.456
			300	6.456
02/04/2025	11:56:24.841	1 000		6.452
			1 000	6.452
			1 000	6.452
02/04/2025	11:56:14.278	152		6.452
			152	6.452
			152	6.452
02/04/2025	11:54:53.826	2 000		6.458
			2 000	6.458
			2 000	6.458
02/04/2025	11:53:55.832	300		6.458
			300	6.458
			300	6.458
02/04/2025	11:51:28.688	310		6.454
			310	6.454
			310	6.454
02/04/2025	11:47:27.179	773		6.458
			773	6.458
			773	6.458
02/04/2025	11:45:43.688	300		6.462
			300	6.462
			300	6.462
02/04/2025	11:43:31.414	10		6.456
			10	6.456
			10	6.456
02/04/2025	11:43:24.878	200		6.46
			200	6.46
			200	6.46
02/04/2025	11:40:35.599	200		6.458
			200	6.458
			200	6.458
02/04/2025	11:38:54.929	300		6.464
			300	6.464
			300	6.464
02/04/2025	11:38:50.554	500		6.464
			500	6.464
			500	6.464
02/04/2025	11:36:40.702	2		6.456
			2	6.456
			2	6.456
02/04/2025	11:30:39.644	205		6.454
			205	6.454
			205	6.454
02/04/2025	11:29:59.009	2 000		6.456
			2 000	6.456
			2 000	6.456
02/04/2025	11:28:04.130	750		6.456
			750	6.456
			750	6.456
02/04/2025	11:25:37.325	450		6.456
			450	6.456
			450	6.456
02/04/2025	11:23:12.558	3 000		6.456
			3 000	6.456
			3 000	6.456
02/04/2025	11:21:53.737	156		6.46
			156	6.46
			156	6.46
02/04/2025	11:21:50.713	150		6.46
			150	6.46
			150	6.46
02/04/2025	11:20:10.207	2 000		6.454
			2 000	6.454
			2 000	6.454
02/04/2025	11:16:46.598	1 000		6.462
			1 000	6.462
			1 000	6.462
02/04/2025	11:15:42.149	1		6.468
			1	6.468
			1	6.468
02/04/2025	11:15:30.496	200		6.47
			200	6.47
			200	6.47
02/04/2025	11:15:22.271	200		6.468
			200	6.468
			200	6.468
02/04/2025	11:15:17.581	5		6.462
			5	6.462
			5	6.462
02/04/2025	11:12:45.375	2 000		6.456
			2 000	6.456
			2 000	6.456
02/04/2025	11:05:42.540	80		6.454
			80	6.454
			80	6.454
02/04/2025	11:02:13.046	10		6.454
			10	6.454
			10	6.454
02/04/2025	11:01:42.533	16		6.45
			16	6.45
			16	6.45
02/04/2025	11:01:31.459	300		6.454
			300	6.454
			300	6.454
02/04/2025	11:00:45.369	2 000		6.45
			2 000	6.45
			2 000	6.45
02/04/2025	10:59:18.313	1		6.462
			1	6.462
			1	6.462
02/04/2025	10:58:38.578	2 000		6.456
			2 000	6.456
			2 000	6.456
02/04/2025	10:57:05.432	133		6.448
			133	6.448
			133	6.448
02/04/2025	10:56:07.456	10		6.454
			10	6.454
			10	6.454
02/04/2025	10:54:12.068	1		6.456
			1	6.456
			1	6.456
02/04/2025	10:54:10.857	2		6.452
			2	6.452
			2	6.452
02/04/2025	10:53:46.008	1		6.454
			1	6.454
			1	6.454
02/04/2025	10:52:29.787	100		6.462
			100	6.462
			100	6.462
02/04/2025	10:52:25.388	800		6.462
			800	6.462
			800	6.462
02/04/2025	10:51:49.045	250		6.472
			250	6.472
			250	6.472
02/04/2025	10:50:50.966	200		6.462
			200	6.462
			200	6.462
02/04/2025	10:49:19.499	30		6.458
			30	6.458
			30	6.458
02/04/2025	10:48:49.113	125		6.46
			125	6.46
			125	6.46
02/04/2025	10:48:00.113	105		6.45
			105	6.45
			105	6.45
02/04/2025	10:46:53.997	150		6.458
			150	6.458
			150	6.458
02/04/2025	10:45:39.214	80		6.458
			80	6.458
			80	6.458
02/04/2025	10:43:11.334	100		6.452
			100	6.452
			100	6.452
02/04/2025	10:42:00.879	120		6.452
			120	6.452
			120	6.452
02/04/2025	10:41:53.264	250		6.458
			250	6.458
			250	6.458
02/04/2025	10:41:50.419	770		6.458
			770	6.458
			770	6.458
02/04/2025	10:40:14.242	180		6.448
			180	6.448
			180	6.448
02/04/2025	10:38:05.980	356		6.45
			356	6.45
			356	6.45
02/04/2025	10:36:49.319	50		6.454
			50	6.454
			50	6.454
02/04/2025	10:36:45.102	40		6.454
			40	6.454
			40	6.454
02/04/2025	10:36:00.701	150		6.458
			150	6.458
			150	6.458
02/04/2025	10:35:54.432	6		6.462
			6	6.462
			6	6.462
02/04/2025	10:34:26.367	200		6.47
			200	6.47
			200	6.47
02/04/2025	10:34:14.428	28		6.466
			28	6.466
			28	6.466
02/04/2025	10:33:34.527	680		6.464
			680	6.464
			680	6.464
02/04/2025	10:33:13.297	31		6.464
			31	6.464
			31	6.464
02/04/2025	10:29:43.897	2 250		6.45
			2 250	6.45
			2 250	6.45
02/04/2025	10:29:22.933	31		6.452
			31	6.452
			31	6.452
02/04/2025	10:29:14.342	150		6.452
			150	6.452
			150	6.452
02/04/2025	10:28:25.845	38		6.452
			38	6.452
			38	6.452
02/04/2025	10:26:29.416	33		6.446
			33	6.446
			33	6.446
02/04/2025	10:26:08.808	591		6.45
			591	6.45
			591	6.45
02/04/2025	10:25:02.796	25		6.432
			25	6.432
			25	6.432
02/04/2025	10:24:47.780	1 600		6.426
			1 600	6.426
			1 600	6.426
02/04/2025	10:24:29.705	450		6.43
			450	6.43
			450	6.43
02/04/2025	10:24:18.242	200		6.434
			200	6.434
			200	6.434
02/04/2025	10:23:23.521	16		6.44
			16	6.44
			16	6.44
02/04/2025	10:20:56.386	100		6.432
			100	6.432
			100	6.432
02/04/2025	10:19:15.402	2 000		6.44
			2 000	6.44
			2 000	6.44
02/04/2025	10:19:06.174	14		6.436
			14	6.436
			14	6.436
02/04/2025	10:18:56.805	500		6.434
			500	6.434
			500	6.434
02/04/2025	10:18:48.181	32		6.432
			32	6.432
			32	6.432
02/04/2025	10:18:39.735	38		6.432
			38	6.432
			38	6.432
02/04/2025	10:18:01.581	19		6.442
			19	6.442
			19	6.442
02/04/2025	10:17:53.438	3 650		6.436
			3 650	6.436
			3 650	6.436
02/04/2025	10:17:50.194	2 000		6.438
			2 000	6.438
			2 000	6.438
02/04/2025	10:16:04.025	500		6.442
			500	6.442
			500	6.442
02/04/2025	10:15:58.064	10		6.444
			10	6.444
			10	6.444
02/04/2025	10:15:26.995	33		6.434
			33	6.434
			33	6.434
02/04/2025	10:14:39.317	22		6.436
			22	6.436
			22	6.436
02/04/2025	10:13:50.670	200		6.432
			200	6.432
			200	6.432
02/04/2025	10:13:38.388	5		6.438
			5	6.438
			5	6.438
02/04/2025	10:13:31.117	44		6.434
			44	6.434
			44	6.434
02/04/2025	10:13:14.204	35		6.422
			35	6.422
			35	6.422
02/04/2025	10:12:04.650	23		6.414
			23	6.414
			23	6.414
02/04/2025	10:11:57.739	15		6.416
			15	6.416
			15	6.416
02/04/2025	10:10:36.301	1		6.412
			1	6.412
			1	6.412
02/04/2025	10:10:26.950	37		6.412
			37	6.412
			37	6.412
02/04/2025	10:09:51.018	1 000		6.412
			1 000	6.412
			1 000	6.412
02/04/2025	10:09:50.224	42		6.41
			42	6.41
			42	6.41
02/04/2025	10:09:37.402	10		6.406
			10	6.406
			10	6.406
02/04/2025	10:09:26.449	10		6.404
			10	6.404
			10	6.404
02/04/2025	10:09:02.106	5		6.40
			5	6.40
			5	6.40
02/04/2025	10:09:01.696	66		6.40
			66	6.40
			66	6.40
02/04/2025	10:07:58.883	21		6.394
			21	6.394
			21	6.394
02/04/2025	10:07:37.232	74		6.398
			74	6.398
			74	6.398
02/04/2025	10:07:25.968	1 500		6.40
			1 500	6.40
			1 500	6.40
02/04/2025	10:07:22.223	520		6.40
			50	6.40
			470	6.40
			520	6.40
02/04/2025	10:07:17.455	2 000		6.40
			500	6.40
			500	6.40
			2 000	6.40
			100	6.40
			300	6.40
			400	6.40
			200	6.40
02/04/2025	10:07:07.492	37		6.406
			37	6.406
			37	6.406
02/04/2025	10:06:47.885	22		6.414
			22	6.414
			22	6.414
02/04/2025	10:06:00.603	500		6.416
			500	6.416
			500	6.416
02/04/2025	10:05:19.742	64		6.41
			64	6.41
			64	6.41
02/04/2025	10:05:00.985	500		6.418
			500	6.418
			500	6.418
02/04/2025	10:03:57.977	105		6.416
			105	6.416
			105	6.416
02/04/2025	10:03:57.933	1 000		6.418
			1 000	6.418
			1 000	6.418
02/04/2025	10:03:49.781	2 000		6.418
			2 000	6.418
			2 000	6.418
02/04/2025	10:03:35.833	2 000		6.418
			2 000	6.418
			2 000	6.418
02/04/2025	10:02:32.925	1 640		6.41
			80	6.41
			1 640	6.41
			1 560	6.41
02/04/2025	10:02:10.178	40		6.414
			40	6.414
			40	6.414
02/04/2025	10:02:08.468	1 000		6.42
			1 000	6.42
			1 000	6.42
02/04/2025	10:02:05.976	7 000		6.42
			7 000	6.42
			7 000	6.42
02/04/2025	10:01:49.379	3 000		6.42
			3 000	6.42
			3 000	6.42
02/04/2025	10:01:25.186	10		6.422
			10	6.422
			10	6.422
02/04/2025	10:00:01.289	2 000		6.454
			2 000	6.454
			2 000	6.454
02/04/2025	09:56:58.093	100		6.45
			100	6.45
			100	6.45
02/04/2025	09:54:33.250	17		6.442
			17	6.442
			17	6.442
02/04/2025	09:53:05.673	2 000		6.442
			2 000	6.442
			2 000	6.442
02/04/2025	09:52:41.318	1 000		6.452
			1 000	6.452
			1 000	6.452
02/04/2025	09:50:51.305	3 000		6.45
			3 000	6.45
			3 000	6.45
02/04/2025	09:50:44.048	500		6.448
			500	6.448
			476	6.448
			24	6.448
02/04/2025	09:49:43.323	500		6.45
			500	6.45
			500	6.45
02/04/2025	09:48:03.939	100		6.452
			100	6.452
			100	6.452
02/04/2025	09:47:32.317	1 350		6.46
			1 350	6.46
			1 350	6.46
02/04/2025	09:46:56.536	734		6.466
			734	6.466
			734	6.466
02/04/2025	09:46:42.433	308		6.474
			308	6.474
			308	6.474
02/04/2025	09:43:44.099	22		6.456
			22	6.456
			22	6.456
02/04/2025	09:42:02.626	100		6.45
			100	6.45
			100	6.45
02/04/2025	09:41:56.145	1 000		6.452
			1 000	6.452
			1 000	6.452
02/04/2025	09:37:53.046	100		6.478
			100	6.478
			100	6.478
02/04/2025	09:36:47.807	1 100		6.488
			1 100	6.488
			1 100	6.488
02/04/2025	09:36:23.754	2		6.492
			2	6.492
			2	6.492
02/04/2025	09:36:08.049	200		6.498
			200	6.498
			200	6.498
02/04/2025	09:34:44.606	400		6.504
			400	6.504
			400	6.504
02/04/2025	09:33:11.032	15		6.516
			15	6.516
			15	6.516
02/04/2025	09:31:26.101	190		6.486
			190	6.486
			190	6.486
02/04/2025	09:31:21.796	3		6.488
			3	6.488
			3	6.488
02/04/2025	09:31:16.031	2		6.494
			2	6.494
			2	6.494
02/04/2025	09:31:09.672	1 500		6.494
			1 500	6.494
			1 500	6.494
02/04/2025	09:30:55.499	800		6.49
			800	6.49
			800	6.49
02/04/2025	09:30:35.167	2 000		6.486
			2 000	6.486
			2 000	6.486
02/04/2025	09:30:19.453	1 000		6.494
			440	6.494
			560	6.494
			1 000	6.494
02/04/2025	09:26:58.297	450		6.492
			450	6.492
			450	6.492
02/04/2025	09:26:32.918	24		6.486
			24	6.486
			24	6.486
02/04/2025	09:25:56.435	500		6.494
			500	6.494
			500	6.494
02/04/2025	09:25:53.090	7		6.494
			7	6.494
			7	6.494
02/04/2025	09:25:35.908	2		6.50
			2	6.50
			2	6.50
02/04/2025	09:25:32.491	903		6.50
			903	6.50
			903	6.50
02/04/2025	09:25:20.788	115		6.50
			115	6.50
			115	6.50
02/04/2025	09:24:55.559	900		6.506
			900	6.506
			900	6.506
02/04/2025	09:24:51.152	6		6.506
			6	6.506
			6	6.506
02/04/2025	09:24:35.465	2 275		6.504
			2 275	6.504
			2 275	6.504
02/04/2025	09:24:03.961	400		6.518
			400	6.518
			400	6.518
02/04/2025	09:24:00.304	30		6.518
			30	6.518
			30	6.518
02/04/2025	09:23:08.151	1		6.524
			1	6.524
			1	6.524
02/04/2025	09:22:15.618	16		6.526
			16	6.526
			16	6.526
02/04/2025	09:21:50.637	500		6.526
			500	6.526
			500	6.526
02/04/2025	09:21:45.571	2 000		6.526
			2 000	6.526
			2 000	6.526
02/04/2025	09:20:57.779	500		6.526
			500	6.526
			500	6.526
02/04/2025	09:20:51.991	16		6.526
			16	6.526
			16	6.526
02/04/2025	09:20:47.688	500		6.52
			500	6.52
			500	6.52
02/04/2025	09:20:17.273	33		6.536
			33	6.536
			33	6.536
02/04/2025	09:16:10.815	1		6.522
			1	6.522
			1	6.522
02/04/2025	09:14:36.466	200		6.512
			200	6.512
			200	6.512
02/04/2025	09:11:11.094	500		6.536
			500	6.536
			500	6.536
02/04/2025	09:11:06.410	175		6.532
			175	6.532
			175	6.532
02/04/2025	09:10:23.163	2 000		6.532
			2 000	6.532
			2 000	6.532
02/04/2025	09:09:35.856	200		6.52
			200	6.52
			200	6.52
02/04/2025	09:09:06.214	500		6.514
			500	6.514
			500	6.514
02/04/2025	09:09:03.027	2 000		6.514
			2 000	6.514
			2 000	6.514
02/04/2025	09:09:02.836	2 000		6.514
			2 000	6.514
			2 000	6.514
02/04/2025	09:08:05.612	2 000		6.53
			2 000	6.53
			2 000	6.53
02/04/2025	09:07:56.754	21		6.524
			21	6.524
			21	6.524
02/04/2025	09:05:41.037	300		6.526
			300	6.526
			300	6.526
02/04/2025	09:05:24.471	100		6.528
			100	6.528
			100	6.528
02/04/2025	09:04:29.941	1 000		6.53
			1 000	6.53
			1 000	6.53
02/04/2025	09:04:27.393	2 000		6.53
			2 000	6.53
			2 000	6.53
02/04/2025	09:04:25.542	2 000		6.544
			2 000	6.544
			2 000	6.544
02/04/2025	09:04:05.877	153		6.564
			153	6.564
			153	6.564
02/04/2025	09:03:43.994	762		6.55
			762	6.55
			762	6.55
02/04/2025	09:02:47.512	1 100		6.55
			100	6.55
			1 100	6.55
			1 000	6.55
02/04/2025	09:02:34.883	399		6.546
			399	6.546
			399	6.546
02/04/2025	09:01:32.712	750		6.54
			750	6.54
			750	6.54
02/04/2025	09:01:31.657	1		6.548
			1	6.548
			1	6.548
02/04/2025	09:01:31.283	105		6.548
			105	6.548
			105	6.548
02/04/2025	08:59:23.809	3		6.412
			3	6.412
			3	6.412
02/04/2025	08:58:50.831	32		6.448
			32	6.448
			32	6.448
02/04/2025	08:57:42.513	1 500		6.414
			1 500	6.414
			1 500	6.414
02/04/2025	08:57:29.017	903		6.45
			500	6.45
			903	6.45
			403	6.45
02/04/2025	08:57:22.141	903		6.448
			903	6.448
			903	6.448
02/04/2025	08:57:08.888	903		6.448
			903	6.448
			903	6.448
02/04/2025	08:56:15.752	200		6.448
			200	6.448
			200	6.448
02/04/2025	08:55:31.109	100		6.448
			100	6.448
			100	6.448
02/04/2025	08:52:23.532	9 000		6.412
			7 985	6.412
			9 000	6.412
			15	6.412
			1 000	6.412
02/04/2025	08:52:10.564	1 000		6.422
			1 000	6.422
			1 000	6.422
02/04/2025	08:51:17.844	297		6.422
			297	6.422
			297	6.422
02/04/2025	08:50:45.733	100		6.448
			80	6.448
			20	6.448
			100	6.448

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 298.50
Ask: 1 299.50
Volume: 62 202
-3.74%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 14:48:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice