Siemens Healthineers AG

144

123

50.02

Date Time Volume Order Volume Price
22/11/2024 21:41:08.736 75   50.02
      55 50.02
      20 50.02
      75 50.02
22/11/2024 19:57:24.253 20   49.74
      20 49.74
      20 49.74
22/11/2024 19:34:28.032 6   49.72
      6 49.72
      6 49.72
22/11/2024 19:28:29.060 20   50.08
      20 50.08
      20 50.08
22/11/2024 19:27:24.972 1   49.72
      1 49.72
      1 49.72
22/11/2024 19:23:01.629 1   49.72
      1 49.72
      1 49.72
22/11/2024 19:19:13.064 620   50.08
      220 50.08
      160 50.08
      100 50.08
      140 50.08
      620 50.08
22/11/2024 19:19:12.988 380   49.99
      10 49.99
      300 49.99
      50 49.99
      20 49.99
      380 49.99
22/11/2024 19:04:35.541 50   49.98
      50 49.98
      50 49.98
22/11/2024 18:46:52.833 1   49.99
      1 49.99
      1 49.99
22/11/2024 18:41:31.393 70   49.65
      70 49.65
      50 49.65
      20 49.65
22/11/2024 18:33:46.469 1   49.99
      1 49.99
      1 49.99
22/11/2024 18:29:27.423 20   49.70
      20 49.70
      20 49.70
22/11/2024 18:25:24.565 80   49.69
      80 49.69
      80 49.69
22/11/2024 18:17:41.400 21   49.67
      1 49.67
      21 49.67
      20 49.67
22/11/2024 18:10:38.037 30   49.67
      15 49.67
      15 49.67
      30 49.67
22/11/2024 17:55:36.728 5   49.66
      5 49.66
      5 49.66
22/11/2024 17:52:11.849 5   49.99
      5 49.99
      5 49.99
22/11/2024 17:29:23.244 100   49.73
      100 49.73
      100 49.73
22/11/2024 17:29:02.551 3   49.72
      3 49.72
      3 49.72
22/11/2024 17:18:30.824 45   49.72
      45 49.72
      45 49.72
22/11/2024 17:01:08.921 5   49.75
      5 49.75
      5 49.75
22/11/2024 16:55:31.996 10   49.78
      10 49.78
      10 49.78
22/11/2024 16:54:02.443 150   49.78
      150 49.78
      150 49.78
22/11/2024 16:31:25.150 2   49.72
      2 49.72
      2 49.72
22/11/2024 16:24:51.692 400   49.79
      400 49.79
      400 49.79
22/11/2024 16:23:51.682 50   49.79
      50 49.79
      50 49.79
22/11/2024 16:11:05.278 60   49.80
      60 49.80
      60 49.80
22/11/2024 15:59:43.489 400   49.86
      400 49.86
      400 49.86
22/11/2024 15:52:04.792 100   49.87
      100 49.87
      100 49.87
22/11/2024 15:48:27.667 60   49.94
      60 49.94
      60 49.94
22/11/2024 15:43:19.555 350   49.91
      350 49.91
      350 49.91
22/11/2024 15:43:19.523 400   49.91
      400 49.91
      400 49.91
22/11/2024 15:43:18.349 40   49.92
      40 49.92
      40 49.92
22/11/2024 15:35:05.526 86   49.79
      86 49.79
      86 49.79
22/11/2024 15:27:17.748 20   49.77
      20 49.77
      20 49.77
22/11/2024 15:01:32.630 100   49.70
      100 49.70
      100 49.70
22/11/2024 14:45:44.719 400   49.78
      400 49.78
      400 49.78
22/11/2024 14:21:21.994 40   49.90
      40 49.90
      40 49.90
22/11/2024 14:18:07.356 17   49.82
      17 49.82
      17 49.82
22/11/2024 14:12:34.655 366   49.91
      366 49.91
      4 49.91
      40 49.91
      322 49.91
22/11/2024 14:12:34.611 25   49.91
      25 49.91
      25 49.91
22/11/2024 14:12:28.909 124   49.91
      42 49.91
      124 49.91
      2 49.91
      80 49.91
22/11/2024 14:12:28.877 64   49.91
      64 49.91
      64 49.91
22/11/2024 14:12:25.867 14   49.91
      14 49.91
      14 49.91
22/11/2024 14:12:25.822 19   49.91
      19 49.91
      19 49.91
22/11/2024 14:12:25.761 1   49.91
      1 49.91
      1 49.91
22/11/2024 14:12:25.687 20   49.91
      20 49.91
      20 49.91
22/11/2024 14:10:41.127 51   49.89
      51 49.89
      51 49.89
22/11/2024 14:10:40.929 2   49.89
      2 49.89
      2 49.89
22/11/2024 14:09:54.180 50   49.90
      50 49.90
      50 49.90
22/11/2024 14:02:09.852 3   49.83
      3 49.83
      3 49.83
22/11/2024 14:01:42.266 100   49.81
      100 49.81
      100 49.81
22/11/2024 14:00:42.046 400   49.80
      400 49.80
      400 49.80
22/11/2024 13:57:41.141 200   49.81
      200 49.81
      200 49.81
22/11/2024 13:56:42.032 1   49.81
      1 49.81
      1 49.81
22/11/2024 13:50:19.475 1 000   49.75
      1 000 49.75
      1 000 49.75
22/11/2024 13:48:22.908 20   49.76
      20 49.76
      20 49.76
22/11/2024 13:42:21.136 2   49.73
      2 49.73
      2 49.73
22/11/2024 13:41:12.864 25   49.77
      25 49.77
      25 49.77
22/11/2024 13:33:55.556 400   49.78
      400 49.78
      400 49.78
22/11/2024 13:33:36.674 99   49.78
      99 49.78
      99 49.78
22/11/2024 13:29:05.770 5   49.80
      5 49.80
      5 49.80
22/11/2024 13:23:06.762 130   49.70
      130 49.70
      130 49.70
22/11/2024 13:16:51.328 15   49.64
      15 49.64
      15 49.64
22/11/2024 13:04:59.463 167   49.59
      167 49.59
      167 49.59
22/11/2024 13:02:12.752 1   49.69
      1 49.69
      1 49.69
22/11/2024 13:02:06.796 26   49.41
      26 49.41
      26 49.41
22/11/2024 12:40:06.438 1   49.59
      1 49.59
      1 49.59
22/11/2024 12:39:35.939 127   49.58
      127 49.58
      127 49.58
22/11/2024 12:36:50.808 25   49.57
      25 49.57
      25 49.57
22/11/2024 12:29:25.544 100   49.55
      100 49.55
      100 49.55
22/11/2024 12:16:28.875 3   49.50
      3 49.50
      3 49.50
22/11/2024 12:16:09.748 11   49.52
      11 49.52
      11 49.52
22/11/2024 12:13:35.734 25   49.55
      25 49.55
      25 49.55
22/11/2024 12:08:56.071 196   49.55
      196 49.55
      196 49.55
22/11/2024 12:04:12.887 85   49.48
      85 49.48
      85 49.48
22/11/2024 11:42:22.327 200   49.43
      200 49.43
      200 49.43
22/11/2024 11:41:39.921 300   49.43
      300 49.43
      300 49.43
22/11/2024 11:37:03.097 30   49.44
      30 49.44
      30 49.44
22/11/2024 11:24:52.442 1   49.43
      1 49.43
      1 49.43
22/11/2024 11:23:30.919 100   49.43
      100 49.43
      100 49.43
22/11/2024 11:17:19.883 7   49.46
      7 49.46
      7 49.46
22/11/2024 11:15:51.921 29   49.44
      29 49.44
      29 49.44
22/11/2024 11:10:33.750 12   49.38
      12 49.38
      12 49.38
22/11/2024 11:10:16.166 1   49.41
      1 49.41
      1 49.41
22/11/2024 10:52:03.750 50   49.25
      50 49.25
      50 49.25
22/11/2024 10:45:38.736 25   49.28
      25 49.28
      25 49.28
22/11/2024 10:41:20.865 100   49.28
      100 49.28
      100 49.28
22/11/2024 10:41:13.755 2   49.28
      2 49.28
      2 49.28
22/11/2024 10:38:00.780 8   49.19
      8 49.19
      8 49.19
22/11/2024 10:32:57.735 31   49.18
      31 49.18
      31 49.18
22/11/2024 10:28:22.075 150   49.19
      150 49.19
      150 49.19
22/11/2024 10:26:06.369 1   49.26
      1 49.26
      1 49.26
22/11/2024 10:22:28.747 53   49.37
      53 49.37
      53 49.37
22/11/2024 10:21:19.545 6   49.39
      6 49.39
      6 49.39
22/11/2024 10:16:58.847 5   49.50
      5 49.50
      5 49.50
22/11/2024 10:16:08.931 200   49.51
      200 49.51
      200 49.51
22/11/2024 10:10:00.000 1   49.47
      1 49.47
      1 49.47
22/11/2024 10:08:29.408 15   49.53
      15 49.53
      15 49.53
22/11/2024 09:54:04.495 32   49.56
      32 49.56
      32 49.56
22/11/2024 09:51:05.355 14   49.53
      14 49.53
      14 49.53
22/11/2024 09:46:35.355 100   49.53
      100 49.53
      100 49.53
22/11/2024 09:45:23.132 25   49.50
      25 49.50
      25 49.50
22/11/2024 09:38:04.428 150   49.57
      150 49.57
      150 49.57
22/11/2024 09:36:56.026 3   49.57
      3 49.57
      3 49.57
22/11/2024 09:34:21.290 30   49.50
      30 49.50
      30 49.50
22/11/2024 09:33:57.981 400   49.50
      400 49.50
      400 49.50
22/11/2024 09:32:34.492 5   49.48
      5 49.48
      5 49.48
22/11/2024 09:30:16.331 1   49.44
      1 49.44
      1 49.44
22/11/2024 09:17:43.661 5   49.35
      5 49.35
      5 49.35
22/11/2024 09:14:30.438 3   49.38
      3 49.38
      3 49.38
22/11/2024 09:14:08.488 2   49.39
      2 49.39
      2 49.39
22/11/2024 09:11:41.895 50   49.39
      50 49.39
      50 49.39
22/11/2024 09:04:45.502 30   49.25
      30 49.25
      30 49.25
22/11/2024 09:02:48.670 38   49.17
      38 49.17
      38 49.17
22/11/2024 09:01:38.658 22   49.21
      22 49.21
      22 49.21
22/11/2024 08:56:19.309 1   49.49
      1 49.49
      1 49.49
22/11/2024 08:53:07.121 150   49.49
      150 49.49
      50 49.49
      100 49.49
22/11/2024 08:40:16.767 9   49.20
      9 49.20
      9 49.20
22/11/2024 08:09:59.993 33   49.49
      33 49.49
      33 49.49
22/11/2024 08:02:54.816 1   49.49
      1 49.49
      1 49.49
22/11/2024 08:01:46.203 218   49.49
      172 49.49
      46 49.49
      20 49.49
      187 49.49
      1 49.49
      10 49.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)