Siemens Healthineers AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
131
54,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:47:22,200 | 214 | 54,50 | |
214 | 54,50 | |||
214 | 54,50 | |||
15.07.2024 | 21:47:12,741 | 214 | 54,52 | |
214 | 54,52 | |||
214 | 54,52 | |||
15.07.2024 | 21:45:39,456 | 786 | 54,50 | |
786 | 54,50 | |||
786 | 54,50 | |||
15.07.2024 | 21:45:26,700 | 300 | 54,52 | |
300 | 54,52 | |||
300 | 54,52 | |||
15.07.2024 | 21:44:30,819 | 300 | 54,52 | |
300 | 54,52 | |||
300 | 54,52 | |||
15.07.2024 | 20:58:56,847 | 8 | 54,42 | |
8 | 54,42 | |||
8 | 54,42 | |||
15.07.2024 | 20:41:49,057 | 2 | 54,76 | |
2 | 54,76 | |||
2 | 54,76 | |||
15.07.2024 | 20:32:33,688 | 30 | 54,42 | |
30 | 54,42 | |||
30 | 54,42 | |||
15.07.2024 | 18:19:53,767 | 200 | 54,40 | |
200 | 54,40 | |||
50 | 54,40 | |||
150 | 54,40 | |||
15.07.2024 | 17:28:52,493 | 140 | 54,48 | |
140 | 54,48 | |||
140 | 54,48 | |||
15.07.2024 | 17:19:57,999 | 100 | 54,52 | |
100 | 54,52 | |||
100 | 54,52 | |||
15.07.2024 | 17:15:30,434 | 30 | 54,52 | |
30 | 54,52 | |||
30 | 54,52 | |||
15.07.2024 | 17:14:45,808 | 20 | 54,52 | |
20 | 54,52 | |||
20 | 54,52 | |||
15.07.2024 | 17:14:26,859 | 18 | 54,56 | |
18 | 54,56 | |||
18 | 54,56 | |||
15.07.2024 | 17:13:09,499 | 4 | 54,54 | |
4 | 54,54 | |||
4 | 54,54 | |||
15.07.2024 | 16:50:11,036 | 100 | 54,48 | |
100 | 54,48 | |||
100 | 54,48 | |||
15.07.2024 | 16:48:05,846 | 23 | 54,54 | |
23 | 54,54 | |||
23 | 54,54 | |||
15.07.2024 | 16:41:00,528 | 200 | 54,68 | |
200 | 54,68 | |||
200 | 54,68 | |||
15.07.2024 | 16:41:00,468 | 200 | 54,68 | |
200 | 54,68 | |||
200 | 54,68 | |||
15.07.2024 | 16:37:55,090 | 100 | 54,72 | |
100 | 54,72 | |||
100 | 54,72 | |||
15.07.2024 | 15:57:35,304 | 28 | 54,90 | |
28 | 54,90 | |||
28 | 54,90 | |||
15.07.2024 | 15:56:27,466 | 11 | 54,88 | |
11 | 54,88 | |||
11 | 54,88 | |||
15.07.2024 | 15:50:40,982 | 150 | 54,78 | |
150 | 54,78 | |||
150 | 54,78 | |||
15.07.2024 | 15:50:37,129 | 500 | 54,78 | |
500 | 54,78 | |||
500 | 54,78 | |||
15.07.2024 | 15:49:17,086 | 1 | 54,84 | |
1 | 54,84 | |||
1 | 54,84 | |||
15.07.2024 | 15:49:05,613 | 90 | 54,82 | |
90 | 54,82 | |||
90 | 54,82 | |||
15.07.2024 | 15:43:36,471 | 19 | 54,72 | |
19 | 54,72 | |||
19 | 54,72 | |||
15.07.2024 | 15:40:01,022 | 1 | 54,72 | |
1 | 54,72 | |||
1 | 54,72 | |||
15.07.2024 | 15:38:37,176 | 100 | 54,74 | |
100 | 54,74 | |||
100 | 54,74 | |||
15.07.2024 | 15:34:16,982 | 110 | 54,78 | |
110 | 54,78 | |||
110 | 54,78 | |||
15.07.2024 | 15:29:15,341 | 300 | 54,96 | |
300 | 54,96 | |||
300 | 54,96 | |||
15.07.2024 | 15:17:02,640 | 100 | 55,00 | |
100 | 55,00 | |||
100 | 55,00 | |||
15.07.2024 | 15:17:02,504 | 500 | 55,00 | |
100 | 55,00 | |||
400 | 55,00 | |||
500 | 55,00 | |||
15.07.2024 | 15:16:47,052 | 500 | 55,00 | |
500 | 55,00 | |||
500 | 55,00 | |||
15.07.2024 | 15:14:42,127 | 250 | 55,02 | |
250 | 55,02 | |||
250 | 55,02 | |||
15.07.2024 | 15:13:50,035 | 200 | 55,04 | |
200 | 55,04 | |||
200 | 55,04 | |||
15.07.2024 | 15:13:23,194 | 50 | 55,06 | |
50 | 55,06 | |||
50 | 55,06 | |||
15.07.2024 | 15:11:12,930 | 300 | 55,06 | |
300 | 55,06 | |||
300 | 55,06 | |||
15.07.2024 | 15:09:40,254 | 365 | 55,08 | |
365 | 55,08 | |||
365 | 55,08 | |||
15.07.2024 | 15:04:23,022 | 50 | 55,08 | |
50 | 55,08 | |||
50 | 55,08 | |||
15.07.2024 | 15:02:55,109 | 100 | 55,06 | |
100 | 55,06 | |||
100 | 55,06 | |||
15.07.2024 | 15:00:23,914 | 250 | 55,14 | |
250 | 55,14 | |||
250 | 55,14 | |||
15.07.2024 | 14:58:11,554 | 300 | 55,16 | |
300 | 55,16 | |||
300 | 55,16 | |||
15.07.2024 | 14:51:11,404 | 25 | 55,16 | |
25 | 55,16 | |||
25 | 55,16 | |||
15.07.2024 | 14:43:23,890 | 334 | 55,22 | |
334 | 55,22 | |||
334 | 55,22 | |||
15.07.2024 | 14:42:41,667 | 48 | 55,20 | |
48 | 55,20 | |||
48 | 55,20 | |||
15.07.2024 | 14:42:18,742 | 232 | 55,22 | |
232 | 55,22 | |||
232 | 55,22 | |||
15.07.2024 | 14:41:55,932 | 8 | 55,22 | |
8 | 55,22 | |||
8 | 55,22 | |||
15.07.2024 | 14:41:44,772 | 52 | 55,22 | |
52 | 55,22 | |||
52 | 55,22 | |||
15.07.2024 | 14:41:22,144 | 6 | 55,20 | |
6 | 55,20 | |||
6 | 55,20 | |||
15.07.2024 | 14:41:10,210 | 171 | 55,24 | |
171 | 55,24 | |||
171 | 55,24 | |||
15.07.2024 | 14:37:35,364 | 165 | 55,20 | |
165 | 55,20 | |||
165 | 55,20 | |||
15.07.2024 | 14:36:26,882 | 100 | 55,18 | |
100 | 55,18 | |||
100 | 55,18 | |||
15.07.2024 | 14:17:39,819 | 336 | 55,18 | |
336 | 55,18 | |||
336 | 55,18 | |||
15.07.2024 | 14:01:12,931 | 2 | 55,24 | |
2 | 55,24 | |||
2 | 55,24 | |||
15.07.2024 | 13:31:37,331 | 8 | 55,38 | |
8 | 55,38 | |||
8 | 55,38 | |||
15.07.2024 | 13:30:14,637 | 70 | 55,38 | |
70 | 55,38 | |||
70 | 55,38 | |||
15.07.2024 | 13:21:15,250 | 10 | 55,28 | |
10 | 55,28 | |||
10 | 55,28 | |||
15.07.2024 | 13:05:03,618 | 100 | 55,34 | |
100 | 55,34 | |||
100 | 55,34 | |||
15.07.2024 | 12:58:55,595 | 120 | 55,42 | |
120 | 55,42 | |||
120 | 55,42 | |||
15.07.2024 | 12:51:25,913 | 1 | 55,34 | |
1 | 55,34 | |||
1 | 55,34 | |||
15.07.2024 | 12:51:02,370 | 20 | 55,34 | |
20 | 55,34 | |||
20 | 55,34 | |||
15.07.2024 | 12:49:40,446 | 60 | 55,34 | |
60 | 55,34 | |||
60 | 55,34 | |||
15.07.2024 | 12:49:40,353 | 41 | 55,34 | |
41 | 55,34 | |||
41 | 55,34 | |||
15.07.2024 | 12:37:23,756 | 1 | 55,40 | |
1 | 55,40 | |||
1 | 55,40 | |||
15.07.2024 | 12:22:04,395 | 5 | 55,44 | |
5 | 55,44 | |||
5 | 55,44 | |||
15.07.2024 | 12:20:03,475 | 129 | 55,46 | |
129 | 55,46 | |||
129 | 55,46 | |||
15.07.2024 | 12:16:17,710 | 188 | 55,54 | |
188 | 55,54 | |||
188 | 55,54 | |||
15.07.2024 | 12:04:21,129 | 49 | 55,50 | |
49 | 55,50 | |||
49 | 55,50 | |||
15.07.2024 | 11:59:39,082 | 38 | 55,46 | |
38 | 55,46 | |||
38 | 55,46 | |||
15.07.2024 | 11:57:16,999 | 10 | 55,46 | |
10 | 55,46 | |||
10 | 55,46 | |||
15.07.2024 | 11:50:00,901 | 200 | 55,50 | |
200 | 55,50 | |||
200 | 55,50 | |||
15.07.2024 | 11:48:34,758 | 7 | 55,46 | |
7 | 55,46 | |||
7 | 55,46 | |||
15.07.2024 | 11:40:15,390 | 300 | 55,50 | |
300 | 55,50 | |||
300 | 55,50 | |||
15.07.2024 | 11:38:09,654 | 149 | 55,50 | |
149 | 55,50 | |||
149 | 55,50 | |||
15.07.2024 | 11:37:41,071 | 30 | 55,52 | |
30 | 55,52 | |||
30 | 55,52 | |||
15.07.2024 | 11:31:53,858 | 100 | 55,54 | |
100 | 55,54 | |||
100 | 55,54 | |||
15.07.2024 | 11:30:37,318 | 122 | 55,54 | |
122 | 55,54 | |||
122 | 55,54 | |||
15.07.2024 | 11:29:17,912 | 105 | 55,54 | |
105 | 55,54 | |||
105 | 55,54 | |||
15.07.2024 | 11:28:14,558 | 155 | 55,50 | |
100 | 55,50 | |||
155 | 55,50 | |||
55 | 55,50 | |||
15.07.2024 | 11:22:22,752 | 20 | 55,44 | |
20 | 55,44 | |||
20 | 55,44 | |||
15.07.2024 | 11:14:24,825 | 20 | 55,42 | |
20 | 55,42 | |||
20 | 55,42 | |||
15.07.2024 | 11:07:49,299 | 89 | 55,40 | |
89 | 55,40 | |||
89 | 55,40 | |||
15.07.2024 | 11:01:42,587 | 93 | 55,40 | |
93 | 55,40 | |||
93 | 55,40 | |||
15.07.2024 | 11:00:07,466 | 20 | 55,42 | |
20 | 55,42 | |||
20 | 55,42 | |||
15.07.2024 | 10:52:46,611 | 60 | 55,42 | |
60 | 55,42 | |||
60 | 55,42 | |||
15.07.2024 | 10:46:47,024 | 130 | 55,42 | |
130 | 55,42 | |||
130 | 55,42 | |||
15.07.2024 | 10:38:50,449 | 186 | 55,46 | |
186 | 55,46 | |||
186 | 55,46 | |||
15.07.2024 | 10:30:09,893 | 300 | 55,34 | |
300 | 55,34 | |||
300 | 55,34 | |||
15.07.2024 | 10:26:23,319 | 1 | 55,34 | |
1 | 55,34 | |||
1 | 55,34 | |||
15.07.2024 | 10:22:32,515 | 110 | 55,40 | |
110 | 55,40 | |||
110 | 55,40 | |||
15.07.2024 | 10:21:30,161 | 400 | 55,44 | |
400 | 55,44 | |||
400 | 55,44 | |||
15.07.2024 | 10:21:20,224 | 500 | 55,42 | |
500 | 55,42 | |||
500 | 55,42 | |||
15.07.2024 | 10:10:51,435 | 10 | 55,48 | |
10 | 55,48 | |||
10 | 55,48 | |||
15.07.2024 | 10:10:46,670 | 110 | 55,50 | |
110 | 55,50 | |||
110 | 55,50 | |||
15.07.2024 | 10:10:12,477 | 10 | 55,50 | |
10 | 55,50 | |||
10 | 55,50 | |||
15.07.2024 | 10:05:29,444 | 78 | 55,50 | |
78 | 55,50 | |||
78 | 55,50 | |||
15.07.2024 | 10:00:17,859 | 300 | 55,50 | |
300 | 55,50 | |||
300 | 55,50 | |||
15.07.2024 | 09:46:10,996 | 20 | 55,46 | |
20 | 55,46 | |||
20 | 55,46 | |||
15.07.2024 | 09:43:41,294 | 1 | 55,52 | |
1 | 55,52 | |||
1 | 55,52 | |||
15.07.2024 | 09:43:32,601 | 35 | 55,50 | |
35 | 55,50 | |||
35 | 55,50 | |||
15.07.2024 | 09:38:33,665 | 200 | 55,56 | |
200 | 55,56 | |||
200 | 55,56 | |||
15.07.2024 | 09:37:49,328 | 45 | 55,54 | |
45 | 55,54 | |||
45 | 55,54 | |||
15.07.2024 | 09:35:30,479 | 40 | 55,60 | |
40 | 55,60 | |||
40 | 55,60 | |||
15.07.2024 | 09:35:22,376 | 100 | 55,56 | |
100 | 55,56 | |||
100 | 55,56 | |||
15.07.2024 | 09:34:32,295 | 22 | 55,58 | |
22 | 55,58 | |||
22 | 55,58 | |||
15.07.2024 | 09:34:04,120 | 120 | 55,56 | |
120 | 55,56 | |||
120 | 55,56 | |||
15.07.2024 | 09:33:55,312 | 263 | 55,54 | |
263 | 55,54 | |||
263 | 55,54 | |||
15.07.2024 | 09:30:36,877 | 300 | 55,54 | |
300 | 55,54 | |||
300 | 55,54 | |||
15.07.2024 | 09:30:36,537 | 12 | 55,56 | |
12 | 55,56 | |||
12 | 55,56 | |||
15.07.2024 | 09:30:32,342 | 108 | 55,56 | |
108 | 55,56 | |||
77 | 55,56 | |||
31 | 55,56 | |||
15.07.2024 | 09:21:18,669 | 50 | 55,44 | |
50 | 55,44 | |||
50 | 55,44 | |||
15.07.2024 | 09:14:50,339 | 20 | 55,42 | |
20 | 55,42 | |||
20 | 55,42 | |||
15.07.2024 | 09:11:28,218 | 220 | 55,50 | |
20 | 55,50 | |||
220 | 55,50 | |||
50 | 55,50 | |||
100 | 55,50 | |||
50 | 55,50 | |||
15.07.2024 | 09:11:23,789 | 80 | 55,48 | |
80 | 55,48 | |||
80 | 55,48 | |||
15.07.2024 | 09:11:22,372 | 346 | 55,46 | |
250 | 55,46 | |||
96 | 55,46 | |||
346 | 55,46 | |||
15.07.2024 | 09:10:26,526 | 3 | 55,42 | |
3 | 55,42 | |||
3 | 55,42 | |||
15.07.2024 | 09:10:12,644 | 3 | 55,42 | |
3 | 55,42 | |||
3 | 55,42 | |||
15.07.2024 | 09:10:12,553 | 300 | 55,42 | |
300 | 55,42 | |||
300 | 55,42 | |||
15.07.2024 | 09:09:34,589 | 14 | 55,48 | |
14 | 55,48 | |||
4 | 55,48 | |||
6 | 55,48 | |||
4 | 55,48 | |||
15.07.2024 | 09:09:34,473 | 100 | 55,44 | |
100 | 55,44 | |||
100 | 55,44 | |||
15.07.2024 | 09:04:45,065 | 100 | 55,42 | |
100 | 55,42 | |||
100 | 55,42 | |||
15.07.2024 | 09:02:24,329 | 20 | 55,42 | |
11 | 55,42 | |||
20 | 55,42 | |||
9 | 55,42 | |||
15.07.2024 | 09:02:24,167 | 100 | 55,36 | |
100 | 55,36 | |||
100 | 55,36 | |||
15.07.2024 | 08:52:37,035 | 200 | 55,00 | |
200 | 55,00 | |||
200 | 55,00 | |||
15.07.2024 | 08:48:30,088 | 90 | 55,34 | |
90 | 55,34 | |||
90 | 55,34 | |||
15.07.2024 | 08:43:51,255 | 16 | 55,00 | |
16 | 55,00 | |||
16 | 55,00 | |||
15.07.2024 | 08:43:51,120 | 35 | 55,00 | |
35 | 55,00 | |||
35 | 55,00 | |||
15.07.2024 | 08:35:41,361 | 10 | 55,34 | |
10 | 55,34 | |||
10 | 55,34 | |||
15.07.2024 | 08:02:05,353 | 501 | 55,20 | |
404 | 55,20 | |||
10 | 55,20 | |||
16 | 55,20 | |||
1 | 55,20 | |||
500 | 55,20 | |||
1 | 55,20 | |||
70 | 55,20 | |||
15.07.2024 | 08:00:06,494 | 451 | 55,22 | |
10 | 55,22 | |||
19 | 55,22 | |||
21 | 55,22 | |||
50 | 55,22 | |||
3 | 55,22 | |||
8 | 55,22 | |||
5 | 55,22 | |||
9 | 55,22 | |||
10 | 55,22 | |||
20 | 55,22 | |||
90 | 55,22 | |||
10 | 55,22 | |||
296 | 55,22 | |||
101 | 55,22 | |||
250 | 55,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00