Siemens Healthineers AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
220
212
49,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:59:36,327 | 187 | 49,46 | |
| 187 | 49,46 | |||
| 187 | 49,46 | |||
| 21.11.2024 | 21:54:00,381 | 400 | 49,20 | |
| 400 | 49,20 | |||
| 400 | 49,20 | |||
| 21.11.2024 | 21:52:20,541 | 400 | 49,20 | |
| 400 | 49,20 | |||
| 400 | 49,20 | |||
| 21.11.2024 | 21:51:20,672 | 400 | 49,20 | |
| 100 | 49,20 | |||
| 400 | 49,20 | |||
| 300 | 49,20 | |||
| 21.11.2024 | 21:46:22,813 | 100 | 49,15 | |
| 100 | 49,15 | |||
| 100 | 49,15 | |||
| 21.11.2024 | 21:39:11,841 | 10 | 49,20 | |
| 10 | 49,20 | |||
| 10 | 49,20 | |||
| 21.11.2024 | 21:35:27,956 | 169 | 49,21 | |
| 169 | 49,21 | |||
| 169 | 49,21 | |||
| 21.11.2024 | 21:01:39,573 | 10 | 49,24 | |
| 10 | 49,24 | |||
| 10 | 49,24 | |||
| 21.11.2024 | 20:59:07,012 | 20 | 49,13 | |
| 20 | 49,13 | |||
| 20 | 49,13 | |||
| 21.11.2024 | 20:54:07,881 | 40 | 49,23 | |
| 40 | 49,23 | |||
| 40 | 49,23 | |||
| 21.11.2024 | 20:50:54,099 | 50 | 49,21 | |
| 50 | 49,21 | |||
| 50 | 49,21 | |||
| 21.11.2024 | 20:48:49,584 | 20 | 49,22 | |
| 20 | 49,22 | |||
| 20 | 49,22 | |||
| 21.11.2024 | 20:47:43,929 | 9 | 49,22 | |
| 9 | 49,22 | |||
| 9 | 49,22 | |||
| 21.11.2024 | 20:45:26,384 | 50 | 49,22 | |
| 50 | 49,22 | |||
| 50 | 49,22 | |||
| 21.11.2024 | 20:36:59,191 | 3 | 49,13 | |
| 3 | 49,13 | |||
| 3 | 49,13 | |||
| 21.11.2024 | 20:36:35,685 | 1 | 49,23 | |
| 1 | 49,23 | |||
| 1 | 49,23 | |||
| 21.11.2024 | 20:35:59,888 | 15 | 49,13 | |
| 15 | 49,13 | |||
| 15 | 49,13 | |||
| 21.11.2024 | 20:34:49,786 | 95 | 49,23 | |
| 25 | 49,23 | |||
| 50 | 49,23 | |||
| 95 | 49,23 | |||
| 20 | 49,23 | |||
| 21.11.2024 | 20:27:48,738 | 3 | 49,24 | |
| 3 | 49,24 | |||
| 3 | 49,24 | |||
| 21.11.2024 | 20:02:01,003 | 1 | 49,25 | |
| 1 | 49,25 | |||
| 1 | 49,25 | |||
| 21.11.2024 | 19:29:52,238 | 35 | 49,13 | |
| 35 | 49,13 | |||
| 35 | 49,13 | |||
| 21.11.2024 | 19:22:18,587 | 5 | 49,40 | |
| 5 | 49,40 | |||
| 5 | 49,40 | |||
| 21.11.2024 | 19:20:59,228 | 1 | 49,39 | |
| 1 | 49,39 | |||
| 1 | 49,39 | |||
| 21.11.2024 | 19:20:26,923 | 6 | 49,13 | |
| 6 | 49,13 | |||
| 6 | 49,13 | |||
| 21.11.2024 | 19:17:08,054 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 21.11.2024 | 19:16:31,797 | 9 | 49,13 | |
| 9 | 49,13 | |||
| 9 | 49,13 | |||
| 21.11.2024 | 19:14:35,432 | 18 | 49,13 | |
| 18 | 49,13 | |||
| 18 | 49,13 | |||
| 21.11.2024 | 18:19:54,251 | 100 | 49,20 | |
| 100 | 49,20 | |||
| 100 | 49,20 | |||
| 21.11.2024 | 18:03:01,286 | 225 | 49,11 | |
| 225 | 49,11 | |||
| 225 | 49,11 | |||
| 21.11.2024 | 17:58:34,529 | 400 | 49,11 | |
| 400 | 49,11 | |||
| 400 | 49,11 | |||
| 21.11.2024 | 17:57:28,564 | 4 | 49,29 | |
| 4 | 49,29 | |||
| 4 | 49,29 | |||
| 21.11.2024 | 17:47:22,980 | 400 | 49,11 | |
| 400 | 49,11 | |||
| 280 | 49,11 | |||
| 20 | 49,11 | |||
| 100 | 49,11 | |||
| 21.11.2024 | 17:42:40,889 | 4 | 49,31 | |
| 4 | 49,31 | |||
| 4 | 49,31 | |||
| 21.11.2024 | 17:26:03,618 | 10 | 49,13 | |
| 10 | 49,13 | |||
| 10 | 49,13 | |||
| 21.11.2024 | 17:21:29,857 | 100 | 49,17 | |
| 100 | 49,17 | |||
| 100 | 49,17 | |||
| 21.11.2024 | 17:17:03,123 | 100 | 49,17 | |
| 100 | 49,17 | |||
| 100 | 49,17 | |||
| 21.11.2024 | 17:11:36,525 | 25 | 49,20 | |
| 25 | 49,20 | |||
| 25 | 49,20 | |||
| 21.11.2024 | 17:11:26,920 | 40 | 49,19 | |
| 40 | 49,19 | |||
| 40 | 49,19 | |||
| 21.11.2024 | 17:03:24,368 | 100 | 49,22 | |
| 100 | 49,22 | |||
| 100 | 49,22 | |||
| 21.11.2024 | 17:00:31,722 | 50 | 49,22 | |
| 50 | 49,22 | |||
| 50 | 49,22 | |||
| 21.11.2024 | 16:53:36,447 | 1 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 21.11.2024 | 16:52:04,675 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 21.11.2024 | 16:52:03,316 | 10 | 49,18 | |
| 10 | 49,18 | |||
| 10 | 49,18 | |||
| 21.11.2024 | 16:50:19,962 | 50 | 49,19 | |
| 50 | 49,19 | |||
| 50 | 49,19 | |||
| 21.11.2024 | 16:50:02,321 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 21.11.2024 | 16:48:12,471 | 2 | 49,17 | |
| 2 | 49,17 | |||
| 2 | 49,17 | |||
| 21.11.2024 | 16:47:03,268 | 100 | 49,13 | |
| 100 | 49,13 | |||
| 100 | 49,13 | |||
| 21.11.2024 | 16:44:34,675 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 21.11.2024 | 16:43:36,718 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 21.11.2024 | 16:42:55,674 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 21.11.2024 | 16:42:19,966 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 21.11.2024 | 16:41:56,234 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 21.11.2024 | 16:41:22,961 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 21.11.2024 | 16:40:16,778 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 21.11.2024 | 16:40:03,455 | 2 | 49,10 | |
| 2 | 49,10 | |||
| 2 | 49,10 | |||
| 21.11.2024 | 16:38:58,632 | 3 | 49,12 | |
| 3 | 49,12 | |||
| 3 | 49,12 | |||
| 21.11.2024 | 16:35:47,627 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 21.11.2024 | 16:34:23,658 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 21.11.2024 | 16:33:42,553 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 21.11.2024 | 16:32:20,943 | 2 | 49,10 | |
| 2 | 49,10 | |||
| 2 | 49,10 | |||
| 21.11.2024 | 16:31:23,397 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 21.11.2024 | 16:30:24,291 | 1 | 49,06 | |
| 1 | 49,06 | |||
| 1 | 49,06 | |||
| 21.11.2024 | 16:30:23,862 | 250 | 49,07 | |
| 250 | 49,07 | |||
| 250 | 49,07 | |||
| 21.11.2024 | 16:29:42,823 | 1 | 49,04 | |
| 1 | 49,04 | |||
| 1 | 49,04 | |||
| 21.11.2024 | 16:29:27,975 | 1 | 49,04 | |
| 1 | 49,04 | |||
| 1 | 49,04 | |||
| 21.11.2024 | 16:29:11,773 | 1 | 49,05 | |
| 1 | 49,05 | |||
| 1 | 49,05 | |||
| 21.11.2024 | 16:28:23,994 | 1 | 49,06 | |
| 1 | 49,06 | |||
| 1 | 49,06 | |||
| 21.11.2024 | 16:27:23,482 | 1 | 49,05 | |
| 1 | 49,05 | |||
| 1 | 49,05 | |||
| 21.11.2024 | 16:27:00,368 | 2 | 49,05 | |
| 2 | 49,05 | |||
| 2 | 49,05 | |||
| 21.11.2024 | 16:26:55,420 | 1 | 49,05 | |
| 1 | 49,05 | |||
| 1 | 49,05 | |||
| 21.11.2024 | 16:26:47,237 | 1 | 49,06 | |
| 1 | 49,06 | |||
| 1 | 49,06 | |||
| 21.11.2024 | 16:26:37,811 | 1 | 49,06 | |
| 1 | 49,06 | |||
| 1 | 49,06 | |||
| 21.11.2024 | 16:25:19,704 | 64 | 49,02 | |
| 64 | 49,02 | |||
| 64 | 49,02 | |||
| 21.11.2024 | 16:24:28,434 | 1 | 49,02 | |
| 1 | 49,02 | |||
| 1 | 49,02 | |||
| 21.11.2024 | 16:24:24,671 | 50 | 49,03 | |
| 50 | 49,03 | |||
| 50 | 49,03 | |||
| 21.11.2024 | 16:23:51,784 | 1 | 49,04 | |
| 1 | 49,04 | |||
| 1 | 49,04 | |||
| 21.11.2024 | 16:23:51,424 | 236 | 49,05 | |
| 150 | 49,05 | |||
| 236 | 49,05 | |||
| 86 | 49,05 | |||
| 21.11.2024 | 16:23:31,069 | 1 | 49,05 | |
| 1 | 49,05 | |||
| 1 | 49,05 | |||
| 21.11.2024 | 16:23:17,061 | 1 | 49,06 | |
| 1 | 49,06 | |||
| 1 | 49,06 | |||
| 21.11.2024 | 16:23:16,693 | 236 | 49,06 | |
| 236 | 49,06 | |||
| 236 | 49,06 | |||
| 21.11.2024 | 16:22:44,180 | 1 | 49,10 | |
| 1 | 49,10 | |||
| 1 | 49,10 | |||
| 21.11.2024 | 16:21:31,962 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 21.11.2024 | 16:20:55,583 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 21.11.2024 | 16:20:54,081 | 8 | 49,12 | |
| 8 | 49,12 | |||
| 8 | 49,12 | |||
| 21.11.2024 | 16:19:07,666 | 20 | 49,14 | |
| 20 | 49,14 | |||
| 20 | 49,14 | |||
| 21.11.2024 | 16:14:13,361 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 21.11.2024 | 16:14:12,384 | 419 | 49,17 | |
| 419 | 49,17 | |||
| 400 | 49,17 | |||
| 19 | 49,17 | |||
| 21.11.2024 | 16:14:03,855 | 600 | 49,17 | |
| 600 | 49,17 | |||
| 600 | 49,17 | |||
| 21.11.2024 | 16:13:49,188 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 21.11.2024 | 16:13:42,818 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 21.11.2024 | 16:13:15,962 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 21.11.2024 | 16:12:36,006 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 21.11.2024 | 16:11:49,138 | 1 | 49,09 | |
| 1 | 49,09 | |||
| 1 | 49,09 | |||
| 21.11.2024 | 16:11:00,378 | 1 | 49,09 | |
| 1 | 49,09 | |||
| 1 | 49,09 | |||
| 21.11.2024 | 16:10:27,108 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 21.11.2024 | 16:10:07,181 | 4 | 49,10 | |
| 4 | 49,10 | |||
| 4 | 49,10 | |||
| 21.11.2024 | 16:09:50,889 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 21.11.2024 | 16:09:47,306 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 21.11.2024 | 16:09:42,482 | 1 | 49,10 | |
| 1 | 49,10 | |||
| 1 | 49,10 | |||
| 21.11.2024 | 16:09:23,292 | 1 | 49,10 | |
| 1 | 49,10 | |||
| 1 | 49,10 | |||
| 21.11.2024 | 16:09:07,616 | 120 | 49,11 | |
| 120 | 49,11 | |||
| 120 | 49,11 | |||
| 21.11.2024 | 16:09:07,246 | 1 | 49,09 | |
| 1 | 49,09 | |||
| 1 | 49,09 | |||
| 21.11.2024 | 16:09:04,918 | 1 | 49,10 | |
| 1 | 49,10 | |||
| 1 | 49,10 | |||
| 21.11.2024 | 16:09:01,744 | 1 | 49,09 | |
| 1 | 49,09 | |||
| 1 | 49,09 | |||
| 21.11.2024 | 16:08:33,793 | 1 | 49,10 | |
| 1 | 49,10 | |||
| 1 | 49,10 | |||
| 21.11.2024 | 16:08:33,243 | 1 | 49,09 | |
| 1 | 49,09 | |||
| 1 | 49,09 | |||
| 21.11.2024 | 16:07:02,503 | 1 | 49,07 | |
| 1 | 49,07 | |||
| 1 | 49,07 | |||
| 21.11.2024 | 16:06:44,800 | 3 | 49,08 | |
| 3 | 49,08 | |||
| 3 | 49,08 | |||
| 21.11.2024 | 16:05:26,939 | 3 | 49,10 | |
| 3 | 49,10 | |||
| 3 | 49,10 | |||
| 21.11.2024 | 16:05:10,734 | 1 | 49,09 | |
| 1 | 49,09 | |||
| 1 | 49,09 | |||
| 21.11.2024 | 16:04:52,273 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 21.11.2024 | 16:03:50,596 | 2 | 49,05 | |
| 2 | 49,05 | |||
| 2 | 49,05 | |||
| 21.11.2024 | 16:03:13,748 | 1 | 49,04 | |
| 1 | 49,04 | |||
| 1 | 49,04 | |||
| 21.11.2024 | 16:02:40,377 | 3 | 49,04 | |
| 3 | 49,04 | |||
| 3 | 49,04 | |||
| 21.11.2024 | 16:00:58,115 | 150 | 49,06 | |
| 150 | 49,06 | |||
| 150 | 49,06 | |||
| 21.11.2024 | 15:58:05,417 | 4 | 49,07 | |
| 4 | 49,07 | |||
| 4 | 49,07 | |||
| 21.11.2024 | 15:57:47,708 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 21.11.2024 | 15:57:19,172 | 2 | 49,06 | |
| 2 | 49,06 | |||
| 2 | 49,06 | |||
| 21.11.2024 | 15:57:05,960 | 1 | 49,01 | |
| 1 | 49,01 | |||
| 1 | 49,01 | |||
| 21.11.2024 | 15:57:03,380 | 1 | 48,99 | |
| 1 | 48,99 | |||
| 1 | 48,99 | |||
| 21.11.2024 | 15:56:23,415 | 1 | 48,99 | |
| 1 | 48,99 | |||
| 1 | 48,99 | |||
| 21.11.2024 | 15:56:01,684 | 1 | 48,99 | |
| 1 | 48,99 | |||
| 1 | 48,99 | |||
| 21.11.2024 | 15:55:56,669 | 1 | 48,97 | |
| 1 | 48,97 | |||
| 1 | 48,97 | |||
| 21.11.2024 | 15:55:12,380 | 3 | 48,96 | |
| 3 | 48,96 | |||
| 3 | 48,96 | |||
| 21.11.2024 | 15:54:36,416 | 1 | 48,98 | |
| 1 | 48,98 | |||
| 1 | 48,98 | |||
| 21.11.2024 | 15:54:32,261 | 1 | 48,96 | |
| 1 | 48,96 | |||
| 1 | 48,96 | |||
| 21.11.2024 | 15:54:28,303 | 1 | 48,96 | |
| 1 | 48,96 | |||
| 1 | 48,96 | |||
| 21.11.2024 | 15:54:03,653 | 11 | 49,00 | |
| 11 | 49,00 | |||
| 11 | 49,00 | |||
| 21.11.2024 | 15:54:01,793 | 20 | 49,00 | |
| 20 | 49,00 | |||
| 20 | 49,00 | |||
| 21.11.2024 | 15:53:51,660 | 1 | 49,01 | |
| 1 | 49,01 | |||
| 1 | 49,01 | |||
| 21.11.2024 | 15:53:10,154 | 1 | 49,06 | |
| 1 | 49,06 | |||
| 1 | 49,06 | |||
| 21.11.2024 | 15:53:09,618 | 1 | 49,06 | |
| 1 | 49,06 | |||
| 1 | 49,06 | |||
| 21.11.2024 | 15:52:22,054 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 21.11.2024 | 15:52:04,305 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 21.11.2024 | 15:51:59,495 | 400 | 49,08 | |
| 400 | 49,08 | |||
| 400 | 49,08 | |||
| 21.11.2024 | 15:49:50,261 | 3 | 49,08 | |
| 3 | 49,08 | |||
| 3 | 49,08 | |||
| 21.11.2024 | 15:46:39,014 | 3 | 49,08 | |
| 3 | 49,08 | |||
| 3 | 49,08 | |||
| 21.11.2024 | 15:46:37,123 | 3 | 49,07 | |
| 3 | 49,07 | |||
| 3 | 49,07 | |||
| 21.11.2024 | 15:46:18,688 | 1 | 49,06 | |
| 1 | 49,06 | |||
| 1 | 49,06 | |||
| 21.11.2024 | 15:43:50,698 | 7 | 49,01 | |
| 7 | 49,01 | |||
| 7 | 49,01 | |||
| 21.11.2024 | 15:43:03,623 | 60 | 48,99 | |
| 60 | 48,99 | |||
| 60 | 48,99 | |||
| 21.11.2024 | 15:39:48,151 | 4 | 49,00 | |
| 4 | 49,00 | |||
| 4 | 49,00 | |||
| 21.11.2024 | 15:36:36,397 | 1 | 48,95 | |
| 1 | 48,95 | |||
| 1 | 48,95 | |||
| 21.11.2024 | 15:34:44,672 | 50 | 49,00 | |
| 50 | 49,00 | |||
| 50 | 49,00 | |||
| 21.11.2024 | 15:31:15,927 | 100 | 49,02 | |
| 100 | 49,02 | |||
| 100 | 49,02 | |||
| 21.11.2024 | 15:31:13,214 | 400 | 49,01 | |
| 400 | 49,01 | |||
| 400 | 49,01 | |||
| 21.11.2024 | 15:31:02,302 | 600 | 49,01 | |
| 600 | 49,01 | |||
| 600 | 49,01 | |||
| 21.11.2024 | 15:30:45,959 | 48 | 49,00 | |
| 48 | 49,00 | |||
| 48 | 49,00 | |||
| 21.11.2024 | 15:24:50,915 | 25 | 49,05 | |
| 25 | 49,05 | |||
| 25 | 49,05 | |||
| 21.11.2024 | 15:17:41,336 | 500 | 49,05 | |
| 500 | 49,05 | |||
| 500 | 49,05 | |||
| 21.11.2024 | 15:10:36,318 | 62 | 49,12 | |
| 62 | 49,12 | |||
| 62 | 49,12 | |||
| 21.11.2024 | 15:08:14,573 | 56 | 49,02 | |
| 56 | 49,02 | |||
| 56 | 49,02 | |||
| 21.11.2024 | 15:08:03,073 | 36 | 49,03 | |
| 26 | 49,03 | |||
| 10 | 49,03 | |||
| 36 | 49,03 | |||
| 21.11.2024 | 15:08:02,974 | 3 | 49,03 | |
| 3 | 49,03 | |||
| 3 | 49,03 | |||
| 21.11.2024 | 14:59:11,884 | 400 | 49,00 | |
| 400 | 49,00 | |||
| 400 | 49,00 | |||
| 21.11.2024 | 14:57:07,798 | 50 | 49,02 | |
| 50 | 49,02 | |||
| 50 | 49,02 | |||
| 21.11.2024 | 14:51:40,373 | 20 | 49,01 | |
| 20 | 49,01 | |||
| 20 | 49,01 | |||
| 21.11.2024 | 14:27:06,773 | 8 | 49,02 | |
| 8 | 49,02 | |||
| 8 | 49,02 | |||
| 21.11.2024 | 14:24:14,717 | 80 | 49,03 | |
| 80 | 49,03 | |||
| 80 | 49,03 | |||
| 21.11.2024 | 14:24:04,979 | 2 | 49,02 | |
| 2 | 49,02 | |||
| 2 | 49,02 | |||
| 21.11.2024 | 14:19:57,450 | 20 | 49,03 | |
| 20 | 49,03 | |||
| 20 | 49,03 | |||
| 21.11.2024 | 14:14:59,192 | 80 | 49,02 | |
| 80 | 49,02 | |||
| 80 | 49,02 | |||
| 21.11.2024 | 14:06:10,116 | 83 | 49,01 | |
| 83 | 49,01 | |||
| 83 | 49,01 | |||
| 21.11.2024 | 14:02:09,724 | 8 | 49,05 | |
| 8 | 49,05 | |||
| 8 | 49,05 | |||
| 21.11.2024 | 14:00:55,585 | 500 | 49,05 | |
| 500 | 49,05 | |||
| 500 | 49,05 | |||
| 21.11.2024 | 14:00:49,779 | 27 | 49,04 | |
| 27 | 49,04 | |||
| 27 | 49,04 | |||
| 21.11.2024 | 13:50:58,120 | 100 | 49,05 | |
| 100 | 49,05 | |||
| 100 | 49,05 | |||
| 21.11.2024 | 13:42:50,277 | 150 | 49,07 | |
| 150 | 49,07 | |||
| 150 | 49,07 | |||
| 21.11.2024 | 13:36:25,494 | 100 | 49,10 | |
| 100 | 49,10 | |||
| 100 | 49,10 | |||
| 21.11.2024 | 13:20:34,422 | 17 | 49,14 | |
| 17 | 49,14 | |||
| 17 | 49,14 | |||
| 21.11.2024 | 13:20:00,144 | 305 | 49,13 | |
| 305 | 49,13 | |||
| 305 | 49,13 | |||
| 21.11.2024 | 13:13:58,757 | 50 | 49,19 | |
| 50 | 49,19 | |||
| 50 | 49,19 | |||
| 21.11.2024 | 13:06:11,383 | 100 | 49,15 | |
| 100 | 49,15 | |||
| 100 | 49,15 | |||
| 21.11.2024 | 12:56:49,857 | 30 | 49,02 | |
| 30 | 49,02 | |||
| 30 | 49,02 | |||
| 21.11.2024 | 12:56:25,662 | 15 | 49,05 | |
| 15 | 49,05 | |||
| 15 | 49,05 | |||
| 21.11.2024 | 12:52:10,387 | 150 | 49,09 | |
| 150 | 49,09 | |||
| 150 | 49,09 | |||
| 21.11.2024 | 12:40:37,939 | 100 | 49,28 | |
| 100 | 49,28 | |||
| 100 | 49,28 | |||
| 21.11.2024 | 12:40:21,897 | 10 | 49,29 | |
| 10 | 49,29 | |||
| 10 | 49,29 | |||
| 21.11.2024 | 12:31:29,937 | 200 | 49,30 | |
| 200 | 49,30 | |||
| 200 | 49,30 | |||
| 21.11.2024 | 12:30:58,568 | 35 | 49,29 | |
| 35 | 49,29 | |||
| 35 | 49,29 | |||
| 21.11.2024 | 11:50:53,587 | 170 | 49,25 | |
| 170 | 49,25 | |||
| 170 | 49,25 | |||
| 21.11.2024 | 11:49:42,046 | 10 | 49,25 | |
| 10 | 49,25 | |||
| 10 | 49,25 | |||
| 21.11.2024 | 11:40:20,746 | 82 | 49,27 | |
| 82 | 49,27 | |||
| 82 | 49,27 | |||
| 21.11.2024 | 11:20:22,128 | 50 | 49,25 | |
| 50 | 49,25 | |||
| 50 | 49,25 | |||
| 21.11.2024 | 11:16:45,609 | 200 | 49,26 | |
| 200 | 49,26 | |||
| 200 | 49,26 | |||
| 21.11.2024 | 11:09:37,470 | 400 | 49,29 | |
| 400 | 49,29 | |||
| 400 | 49,29 | |||
| 21.11.2024 | 10:51:29,260 | 1 | 49,30 | |
| 1 | 49,30 | |||
| 1 | 49,30 | |||
| 21.11.2024 | 10:51:04,616 | 1 | 49,27 | |
| 1 | 49,27 | |||
| 1 | 49,27 | |||
| 21.11.2024 | 10:45:31,042 | 69 | 49,28 | |
| 69 | 49,28 | |||
| 69 | 49,28 | |||
| 21.11.2024 | 10:39:29,228 | 3 | 49,29 | |
| 3 | 49,29 | |||
| 3 | 49,29 | |||
| 21.11.2024 | 10:39:13,122 | 3 | 49,30 | |
| 3 | 49,30 | |||
| 3 | 49,30 | |||
| 21.11.2024 | 10:38:35,428 | 240 | 49,30 | |
| 240 | 49,30 | |||
| 240 | 49,30 | |||
| 21.11.2024 | 10:13:59,133 | 50 | 49,38 | |
| 50 | 49,38 | |||
| 50 | 49,38 | |||
| 21.11.2024 | 09:49:33,752 | 18 | 49,42 | |
| 18 | 49,42 | |||
| 18 | 49,42 | |||
| 21.11.2024 | 09:47:14,021 | 50 | 49,35 | |
| 50 | 49,35 | |||
| 50 | 49,35 | |||
| 21.11.2024 | 09:47:05,418 | 400 | 49,35 | |
| 400 | 49,35 | |||
| 400 | 49,35 | |||
| 21.11.2024 | 09:40:48,512 | 37 | 49,24 | |
| 37 | 49,24 | |||
| 37 | 49,24 | |||
| 21.11.2024 | 09:38:25,921 | 30 | 49,16 | |
| 30 | 49,16 | |||
| 30 | 49,16 | |||
| 21.11.2024 | 09:35:59,296 | 200 | 49,15 | |
| 200 | 49,15 | |||
| 200 | 49,15 | |||
| 21.11.2024 | 09:34:31,879 | 100 | 49,14 | |
| 100 | 49,14 | |||
| 100 | 49,14 | |||
| 21.11.2024 | 09:30:09,342 | 3 | 49,29 | |
| 3 | 49,29 | |||
| 3 | 49,29 | |||
| 21.11.2024 | 09:18:52,595 | 100 | 49,40 | |
| 100 | 49,40 | |||
| 100 | 49,40 | |||
| 21.11.2024 | 09:17:39,099 | 300 | 49,43 | |
| 300 | 49,43 | |||
| 300 | 49,43 | |||
| 21.11.2024 | 09:15:43,554 | 400 | 49,52 | |
| 400 | 49,52 | |||
| 400 | 49,52 | |||
| 21.11.2024 | 09:08:28,200 | 5 | 49,43 | |
| 5 | 49,43 | |||
| 5 | 49,43 | |||
| 21.11.2024 | 09:06:12,924 | 350 | 49,52 | |
| 350 | 49,52 | |||
| 350 | 49,52 | |||
| 21.11.2024 | 09:04:01,511 | 30 | 49,53 | |
| 30 | 49,53 | |||
| 30 | 49,53 | |||
| 21.11.2024 | 09:03:01,395 | 100 | 49,60 | |
| 100 | 49,60 | |||
| 100 | 49,60 | |||
| 21.11.2024 | 08:55:46,332 | 20 | 49,66 | |
| 20 | 49,66 | |||
| 20 | 49,66 | |||
| 21.11.2024 | 08:43:52,901 | 1 | 49,97 | |
| 1 | 49,97 | |||
| 1 | 49,97 | |||
| 21.11.2024 | 08:07:39,993 | 1 | 49,76 | |
| 1 | 49,76 | |||
| 1 | 49,76 | |||
| 21.11.2024 | 08:00:00,676 | 220 | 49,74 | |
| 220 | 49,74 | |||
| 220 | 49,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00