Schaeffler AG VZ
- Information
- Last
- Buy
- Sell
10
9
5.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 08:35:02.810 | 4 800 | 5.36 | |
4 800 | 5.36 | |||
4 800 | 5.36 | |||
16/07/2024 | 08:34:50.575 | 600 | 5.35 | |
600 | 5.35 | |||
600 | 5.35 | |||
16/07/2024 | 08:34:47.903 | 600 | 5.35 | |
600 | 5.35 | |||
600 | 5.35 | |||
16/07/2024 | 08:14:35.823 | 100 | 5.355 | |
100 | 5.355 | |||
100 | 5.355 | |||
16/07/2024 | 08:09:00.197 | 100 | 5.35 | |
100 | 5.35 | |||
100 | 5.35 | |||
16/07/2024 | 08:06:21.810 | 600 | 5.35 | |
600 | 5.35 | |||
600 | 5.35 | |||
16/07/2024 | 08:05:46.384 | 600 | 5.35 | |
600 | 5.35 | |||
600 | 5.35 | |||
16/07/2024 | 08:00:26.539 | 7 | 5.355 | |
7 | 5.355 | |||
7 | 5.355 | |||
16/07/2024 | 08:00:05.162 | 665 | 5.36 | |
93 | 5.36 | |||
72 | 5.36 | |||
500 | 5.36 | |||
665 | 5.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 08:39:20
Last Update:
16/07/2024 @ 08:39:20