Schaeffler AG VZ

10

9

5.36

Date Time Volume Order Volume Price
16/07/2024 08:35:02.810 4 800   5.36
      4 800 5.36
      4 800 5.36
16/07/2024 08:34:50.575 600   5.35
      600 5.35
      600 5.35
16/07/2024 08:34:47.903 600   5.35
      600 5.35
      600 5.35
16/07/2024 08:14:35.823 100   5.355
      100 5.355
      100 5.355
16/07/2024 08:09:00.197 100   5.35
      100 5.35
      100 5.35
16/07/2024 08:06:21.810 600   5.35
      600 5.35
      600 5.35
16/07/2024 08:05:46.384 600   5.35
      600 5.35
      600 5.35
16/07/2024 08:00:26.539 7   5.355
      7 5.355
      7 5.355
16/07/2024 08:00:05.162 665   5.36
      93 5.36
      72 5.36
      500 5.36
      665 5.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)