Schaeffler AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
128
5,365
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:28:35,549 | 180 | 5,365 | |
180 | 5,365 | |||
180 | 5,365 | |||
15.07.2024 | 20:45:43,828 | 5 | 5,365 | |
5 | 5,365 | |||
5 | 5,365 | |||
15.07.2024 | 20:43:25,328 | 187 | 5,365 | |
187 | 5,365 | |||
187 | 5,365 | |||
15.07.2024 | 20:35:56,760 | 500 | 5,345 | |
500 | 5,345 | |||
100 | 5,345 | |||
400 | 5,345 | |||
15.07.2024 | 20:32:33,425 | 250 | 5,365 | |
250 | 5,365 | |||
250 | 5,365 | |||
15.07.2024 | 20:29:29,260 | 100 | 5,345 | |
100 | 5,345 | |||
100 | 5,345 | |||
15.07.2024 | 19:45:56,862 | 50 | 5,35 | |
50 | 5,35 | |||
50 | 5,35 | |||
15.07.2024 | 19:44:49,650 | 200 | 5,345 | |
50 | 5,345 | |||
150 | 5,345 | |||
200 | 5,345 | |||
15.07.2024 | 19:32:12,297 | 2 | 5,365 | |
2 | 5,365 | |||
2 | 5,365 | |||
15.07.2024 | 19:26:00,961 | 100 | 5,365 | |
100 | 5,365 | |||
100 | 5,365 | |||
15.07.2024 | 19:23:16,428 | 3 | 5,365 | |
3 | 5,365 | |||
3 | 5,365 | |||
15.07.2024 | 19:15:37,298 | 300 | 5,36 | |
300 | 5,36 | |||
300 | 5,36 | |||
15.07.2024 | 19:15:28,559 | 1 000 | 5,365 | |
1 000 | 5,365 | |||
400 | 5,365 | |||
600 | 5,365 | |||
15.07.2024 | 19:15:23,427 | 600 | 5,365 | |
600 | 5,365 | |||
600 | 5,365 | |||
15.07.2024 | 19:15:17,985 | 600 | 5,37 | |
600 | 5,37 | |||
600 | 5,37 | |||
15.07.2024 | 19:14:50,826 | 600 | 5,37 | |
600 | 5,37 | |||
600 | 5,37 | |||
15.07.2024 | 19:00:14,926 | 427 | 5,395 | |
400 | 5,395 | |||
427 | 5,395 | |||
27 | 5,395 | |||
15.07.2024 | 18:43:26,096 | 300 | 5,36 | |
300 | 5,36 | |||
300 | 5,36 | |||
15.07.2024 | 18:42:56,683 | 900 | 5,36 | |
900 | 5,36 | |||
600 | 5,36 | |||
300 | 5,36 | |||
15.07.2024 | 18:38:15,207 | 3 150 | 5,365 | |
3 150 | 5,365 | |||
3 150 | 5,365 | |||
15.07.2024 | 18:37:59,223 | 850 | 5,365 | |
850 | 5,365 | |||
600 | 5,365 | |||
250 | 5,365 | |||
15.07.2024 | 18:32:21,017 | 6 | 5,395 | |
6 | 5,395 | |||
6 | 5,395 | |||
15.07.2024 | 18:18:51,837 | 400 | 5,395 | |
400 | 5,395 | |||
250 | 5,395 | |||
150 | 5,395 | |||
15.07.2024 | 18:07:30,144 | 300 | 5,395 | |
300 | 5,395 | |||
300 | 5,395 | |||
15.07.2024 | 17:54:07,465 | 600 | 5,385 | |
600 | 5,385 | |||
600 | 5,385 | |||
15.07.2024 | 17:53:41,072 | 600 | 5,385 | |
600 | 5,385 | |||
600 | 5,385 | |||
15.07.2024 | 17:53:12,456 | 2 400 | 5,41 | |
2 400 | 5,41 | |||
2 400 | 5,41 | |||
15.07.2024 | 17:52:50,711 | 600 | 5,38 | |
600 | 5,38 | |||
600 | 5,38 | |||
15.07.2024 | 17:48:48,848 | 500 | 5,38 | |
500 | 5,38 | |||
500 | 5,38 | |||
15.07.2024 | 17:45:30,318 | 600 | 5,365 | |
600 | 5,365 | |||
600 | 5,365 | |||
15.07.2024 | 17:43:45,899 | 500 | 5,385 | |
50 | 5,385 | |||
450 | 5,385 | |||
500 | 5,385 | |||
15.07.2024 | 17:40:13,044 | 13 | 5,385 | |
13 | 5,385 | |||
13 | 5,385 | |||
15.07.2024 | 17:35:17,545 | 1 000 | 5,365 | |
1 000 | 5,365 | |||
1 000 | 5,365 | |||
15.07.2024 | 17:35:00,853 | 3 200 | 5,415 | |
3 000 | 5,415 | |||
3 200 | 5,415 | |||
200 | 5,415 | |||
15.07.2024 | 17:34:40,855 | 1 000 | 5,40 | |
1 000 | 5,40 | |||
1 000 | 5,40 | |||
15.07.2024 | 17:34:37,118 | 1 000 | 5,40 | |
1 000 | 5,40 | |||
1 000 | 5,40 | |||
15.07.2024 | 17:28:54,599 | 1 000 | 5,35 | |
1 000 | 5,35 | |||
1 000 | 5,35 | |||
15.07.2024 | 17:25:42,636 | 1 000 | 5,35 | |
1 000 | 5,35 | |||
1 000 | 5,35 | |||
15.07.2024 | 17:05:52,425 | 300 | 5,36 | |
300 | 5,36 | |||
300 | 5,36 | |||
15.07.2024 | 17:04:37,972 | 18 | 5,36 | |
18 | 5,36 | |||
18 | 5,36 | |||
15.07.2024 | 15:48:25,524 | 3 | 5,345 | |
3 | 5,345 | |||
3 | 5,345 | |||
15.07.2024 | 15:38:37,100 | 568 | 5,355 | |
568 | 5,355 | |||
568 | 5,355 | |||
15.07.2024 | 15:21:48,153 | 3 | 5,355 | |
3 | 5,355 | |||
3 | 5,355 | |||
15.07.2024 | 15:21:42,801 | 13 | 5,36 | |
13 | 5,36 | |||
13 | 5,36 | |||
15.07.2024 | 15:17:55,380 | 250 | 5,35 | |
250 | 5,35 | |||
250 | 5,35 | |||
15.07.2024 | 15:15:32,098 | 600 | 5,345 | |
600 | 5,345 | |||
600 | 5,345 | |||
15.07.2024 | 14:46:40,152 | 500 | 5,34 | |
500 | 5,34 | |||
500 | 5,34 | |||
15.07.2024 | 14:44:14,780 | 31 | 5,34 | |
31 | 5,34 | |||
31 | 5,34 | |||
15.07.2024 | 14:35:57,329 | 1 000 | 5,335 | |
1 000 | 5,335 | |||
1 000 | 5,335 | |||
15.07.2024 | 14:27:53,137 | 3 | 5,335 | |
3 | 5,335 | |||
3 | 5,335 | |||
15.07.2024 | 14:09:20,920 | 75 | 5,325 | |
75 | 5,325 | |||
75 | 5,325 | |||
15.07.2024 | 14:01:12,877 | 7 | 5,325 | |
7 | 5,325 | |||
7 | 5,325 | |||
15.07.2024 | 13:58:23,694 | 1 000 | 5,325 | |
1 000 | 5,325 | |||
1 000 | 5,325 | |||
15.07.2024 | 13:55:16,269 | 1 000 | 5,32 | |
1 000 | 5,32 | |||
1 000 | 5,32 | |||
15.07.2024 | 13:46:46,790 | 555 | 5,325 | |
480 | 5,325 | |||
75 | 5,325 | |||
555 | 5,325 | |||
15.07.2024 | 13:43:50,499 | 1 000 | 5,33 | |
1 000 | 5,33 | |||
1 000 | 5,33 | |||
15.07.2024 | 13:43:50,201 | 1 000 | 5,33 | |
1 000 | 5,33 | |||
1 000 | 5,33 | |||
15.07.2024 | 13:43:45,266 | 1 000 | 5,33 | |
1 000 | 5,33 | |||
1 000 | 5,33 | |||
15.07.2024 | 13:29:58,147 | 1 000 | 5,325 | |
1 000 | 5,325 | |||
1 000 | 5,325 | |||
15.07.2024 | 12:35:01,020 | 300 | 5,34 | |
300 | 5,34 | |||
300 | 5,34 | |||
15.07.2024 | 12:26:35,835 | 1 000 | 5,34 | |
1 000 | 5,34 | |||
1 000 | 5,34 | |||
15.07.2024 | 12:25:49,338 | 1 000 | 5,34 | |
1 000 | 5,34 | |||
1 000 | 5,34 | |||
15.07.2024 | 12:19:54,595 | 6 | 5,335 | |
6 | 5,335 | |||
6 | 5,335 | |||
15.07.2024 | 12:16:07,701 | 600 | 5,335 | |
600 | 5,335 | |||
600 | 5,335 | |||
15.07.2024 | 12:15:31,603 | 500 | 5,34 | |
500 | 5,34 | |||
500 | 5,34 | |||
15.07.2024 | 12:09:39,758 | 5 | 5,335 | |
5 | 5,335 | |||
5 | 5,335 | |||
15.07.2024 | 12:04:21,105 | 41 | 5,345 | |
41 | 5,345 | |||
41 | 5,345 | |||
15.07.2024 | 12:02:58,457 | 4 | 5,345 | |
4 | 5,345 | |||
4 | 5,345 | |||
15.07.2024 | 12:00:56,848 | 550 | 5,345 | |
550 | 5,345 | |||
550 | 5,345 | |||
15.07.2024 | 11:35:48,023 | 500 | 5,335 | |
500 | 5,335 | |||
500 | 5,335 | |||
15.07.2024 | 11:35:19,804 | 500 | 5,335 | |
500 | 5,335 | |||
500 | 5,335 | |||
15.07.2024 | 11:33:01,823 | 2 | 5,345 | |
2 | 5,345 | |||
2 | 5,345 | |||
15.07.2024 | 11:32:30,203 | 10 | 5,345 | |
10 | 5,345 | |||
10 | 5,345 | |||
15.07.2024 | 11:15:08,584 | 500 | 5,335 | |
500 | 5,335 | |||
500 | 5,335 | |||
15.07.2024 | 11:13:28,704 | 113 | 5,34 | |
113 | 5,34 | |||
113 | 5,34 | |||
15.07.2024 | 11:12:24,346 | 30 | 5,335 | |
30 | 5,335 | |||
30 | 5,335 | |||
15.07.2024 | 11:11:48,784 | 150 | 5,335 | |
150 | 5,335 | |||
150 | 5,335 | |||
15.07.2024 | 11:11:23,177 | 1 000 | 5,335 | |
1 000 | 5,335 | |||
1 000 | 5,335 | |||
15.07.2024 | 11:08:08,979 | 10 | 5,34 | |
10 | 5,34 | |||
10 | 5,34 | |||
15.07.2024 | 11:03:29,305 | 950 | 5,345 | |
950 | 5,345 | |||
950 | 5,345 | |||
15.07.2024 | 10:57:28,613 | 934 | 5,355 | |
934 | 5,355 | |||
934 | 5,355 | |||
15.07.2024 | 10:48:55,276 | 2 000 | 5,355 | |
2 000 | 5,355 | |||
2 000 | 5,355 | |||
15.07.2024 | 10:47:45,803 | 750 | 5,355 | |
750 | 5,355 | |||
750 | 5,355 | |||
15.07.2024 | 10:47:43,914 | 800 | 5,355 | |
800 | 5,355 | |||
800 | 5,355 | |||
15.07.2024 | 10:42:45,752 | 200 | 5,355 | |
200 | 5,355 | |||
200 | 5,355 | |||
15.07.2024 | 10:26:48,286 | 400 | 5,335 | |
400 | 5,335 | |||
400 | 5,335 | |||
15.07.2024 | 10:17:04,145 | 1 000 | 5,335 | |
1 000 | 5,335 | |||
1 000 | 5,335 | |||
15.07.2024 | 10:16:52,138 | 250 | 5,345 | |
250 | 5,345 | |||
250 | 5,345 | |||
15.07.2024 | 10:15:57,433 | 1 000 | 5,345 | |
1 000 | 5,345 | |||
1 000 | 5,345 | |||
15.07.2024 | 10:03:38,058 | 750 | 5,335 | |
750 | 5,335 | |||
750 | 5,335 | |||
15.07.2024 | 09:56:05,896 | 1 | 5,345 | |
1 | 5,345 | |||
1 | 5,345 | |||
15.07.2024 | 09:54:58,784 | 150 | 5,345 | |
150 | 5,345 | |||
150 | 5,345 | |||
15.07.2024 | 09:49:16,004 | 171 | 5,335 | |
171 | 5,335 | |||
171 | 5,335 | |||
15.07.2024 | 09:49:08,839 | 100 | 5,345 | |
100 | 5,345 | |||
100 | 5,345 | |||
15.07.2024 | 09:46:21,316 | 220 | 5,335 | |
220 | 5,335 | |||
220 | 5,335 | |||
15.07.2024 | 09:43:54,333 | 1 000 | 5,335 | |
1 000 | 5,335 | |||
1 000 | 5,335 | |||
15.07.2024 | 09:41:19,865 | 1 000 | 5,33 | |
1 000 | 5,33 | |||
1 000 | 5,33 | |||
15.07.2024 | 09:36:01,670 | 378 | 5,33 | |
378 | 5,33 | |||
378 | 5,33 | |||
15.07.2024 | 09:30:36,509 | 67 | 5,355 | |
67 | 5,355 | |||
67 | 5,355 | |||
15.07.2024 | 09:30:32,262 | 415 | 5,355 | |
415 | 5,355 | |||
415 | 5,355 | |||
15.07.2024 | 09:26:00,786 | 900 | 5,34 | |
900 | 5,34 | |||
900 | 5,34 | |||
15.07.2024 | 09:19:14,718 | 300 | 5,355 | |
300 | 5,355 | |||
300 | 5,355 | |||
15.07.2024 | 09:15:07,727 | 200 | 5,34 | |
200 | 5,34 | |||
200 | 5,34 | |||
15.07.2024 | 09:15:07,648 | 410 | 5,35 | |
10 | 5,35 | |||
200 | 5,35 | |||
410 | 5,35 | |||
200 | 5,35 | |||
15.07.2024 | 09:14:54,127 | 996 | 5,35 | |
330 | 5,35 | |||
996 | 5,35 | |||
550 | 5,35 | |||
116 | 5,35 | |||
15.07.2024 | 09:09:43,763 | 10 | 5,355 | |
10 | 5,355 | |||
10 | 5,355 | |||
15.07.2024 | 09:04:06,922 | 870 | 5,355 | |
870 | 5,355 | |||
870 | 5,355 | |||
15.07.2024 | 09:03:07,936 | 1 000 | 5,385 | |
1 000 | 5,385 | |||
1 000 | 5,385 | |||
15.07.2024 | 09:03:02,008 | 955 | 5,355 | |
955 | 5,355 | |||
955 | 5,355 | |||
15.07.2024 | 09:02:07,787 | 200 | 5,385 | |
200 | 5,385 | |||
200 | 5,385 | |||
15.07.2024 | 09:02:04,682 | 664 | 5,355 | |
664 | 5,355 | |||
664 | 5,355 | |||
15.07.2024 | 09:01:26,182 | 50 | 5,37 | |
50 | 5,37 | |||
50 | 5,37 | |||
15.07.2024 | 08:51:02,719 | 90 | 5,42 | |
90 | 5,42 | |||
90 | 5,42 | |||
15.07.2024 | 08:48:35,356 | 1 | 5,365 | |
1 | 5,365 | |||
1 | 5,365 | |||
15.07.2024 | 08:47:13,243 | 400 | 5,42 | |
400 | 5,42 | |||
400 | 5,42 | |||
15.07.2024 | 08:47:01,782 | 600 | 5,42 | |
600 | 5,42 | |||
600 | 5,42 | |||
15.07.2024 | 08:30:59,575 | 184 | 5,415 | |
184 | 5,415 | |||
134 | 5,415 | |||
50 | 5,415 | |||
15.07.2024 | 08:28:38,605 | 149 | 5,36 | |
149 | 5,36 | |||
149 | 5,36 | |||
15.07.2024 | 08:27:20,377 | 2 000 | 5,36 | |
2 000 | 5,36 | |||
2 000 | 5,36 | |||
15.07.2024 | 08:26:58,674 | 600 | 5,36 | |
600 | 5,36 | |||
600 | 5,36 | |||
15.07.2024 | 08:08:17,991 | 51 | 5,36 | |
51 | 5,36 | |||
51 | 5,36 | |||
15.07.2024 | 08:08:13,405 | 600 | 5,36 | |
600 | 5,36 | |||
600 | 5,36 | |||
15.07.2024 | 08:05:50,623 | 100 | 5,36 | |
100 | 5,36 | |||
11 | 5,36 | |||
89 | 5,36 | |||
15.07.2024 | 08:04:03,864 | 348 | 5,38 | |
250 | 5,38 | |||
348 | 5,38 | |||
50 | 5,38 | |||
48 | 5,38 | |||
15.07.2024 | 08:02:29,395 | 340 | 5,395 | |
20 | 5,395 | |||
20 | 5,395 | |||
340 | 5,395 | |||
300 | 5,395 | |||
15.07.2024 | 08:02:29,246 | 592 | 5,395 | |
592 | 5,395 | |||
592 | 5,395 | |||
15.07.2024 | 08:02:27,511 | 603 | 5,395 | |
340 | 5,395 | |||
100 | 5,395 | |||
3 | 5,395 | |||
112 | 5,395 | |||
600 | 5,395 | |||
21 | 5,395 | |||
30 | 5,395 | |||
15.07.2024 | 08:00:08,021 | 1 920 | 5,405 | |
91 | 5,405 | |||
7 | 5,405 | |||
368 | 5,405 | |||
774 | 5,405 | |||
2 | 5,405 | |||
2 | 5,405 | |||
10 | 5,405 | |||
370 | 5,405 | |||
70 | 5,405 | |||
296 | 5,405 | |||
250 | 5,405 | |||
600 | 5,405 | |||
1 000 | 5,405 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00