Tradegate Exchange

Schaeffler AG

111

4,538

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	13:12:11,573	1 500		4,538
			1 500	4,538
			1 500	4,538
31/10/2024	13:12:01,724	700		4,5345
			700	4,5345
			700	4,5345
31/10/2024	13:11:14,711	800		4,5345
			800	4,5345
			800	4,5345
31/10/2024	13:09:19,600	900		4,5305
			900	4,5305
			900	4,5305
31/10/2024	12:52:38,047	136		4,511
			136	4,511
			136	4,511
31/10/2024	12:51:47,228	1		4,5285
			1	4,5285
			1	4,5285
31/10/2024	12:49:46,571	250		4,5095
			250	4,5095
			250	4,5095
31/10/2024	12:44:06,461	225		4,5275
			225	4,5275
			225	4,5275
31/10/2024	12:39:24,243	250		4,532
			250	4,532
			250	4,532
31/10/2024	12:24:06,691	280		4,5245
			280	4,5245
			280	4,5245
31/10/2024	12:17:33,073	1 200		4,526
			1 200	4,526
			1 200	4,526
31/10/2024	12:13:13,268	100		4,5335
			100	4,5335
			100	4,5335
31/10/2024	12:05:23,124	110		4,531
			110	4,531
			110	4,531
31/10/2024	11:53:00,540	500		4,53
			500	4,53
			500	4,53
31/10/2024	11:47:40,933	241		4,522
			241	4,522
			241	4,522
31/10/2024	11:45:02,957	1 000		4,522
			1 000	4,522
			1 000	4,522
31/10/2024	11:43:29,680	400		4,5195
			400	4,5195
			400	4,5195
31/10/2024	11:39:56,861	700		4,5205
			700	4,5205
			700	4,5205
31/10/2024	11:36:18,119	228		4,514
			228	4,514
			228	4,514
31/10/2024	11:34:07,955	1 200		4,507
			1 200	4,507
			1 200	4,507
31/10/2024	11:33:32,988	350		4,509
			350	4,509
			350	4,509
31/10/2024	11:31:56,818	113		4,526
			113	4,526
			113	4,526
31/10/2024	11:30:16,449	22		4,526
			22	4,526
			22	4,526
31/10/2024	11:23:41,199	2		4,5245
			2	4,5245
			2	4,5245
31/10/2024	11:21:34,337	533		4,5245
			533	4,5245
			533	4,5245
31/10/2024	11:15:13,602	4		4,521
			4	4,521
			4	4,521
31/10/2024	11:13:18,525	1 000		4,518
			1 000	4,518
			1 000	4,518
31/10/2024	11:11:15,827	300		4,506
			300	4,506
			300	4,506
31/10/2024	10:59:58,258	200		4,56
			200	4,56
			200	4,56
31/10/2024	10:56:56,592	1 005		4,54
			1 005	4,54
			1 005	4,54
31/10/2024	10:54:23,842	800		4,50
			250	4,50
			800	4,50
			500	4,50
			50	4,50
31/10/2024	10:52:01,282	228		4,5365
			228	4,5365
			228	4,5365
31/10/2024	10:47:05,245	500		4,5315
			500	4,5315
			500	4,5315
31/10/2024	10:46:33,368	4		4,5335
			4	4,5335
			4	4,5335
31/10/2024	10:38:22,522	700		4,554
			700	4,554
			700	4,554
31/10/2024	10:38:18,427	900		4,554
			900	4,554
			900	4,554
31/10/2024	10:37:45,175	900		4,554
			900	4,554
			900	4,554
31/10/2024	10:35:28,170	228		4,505
			228	4,505
			228	4,505
31/10/2024	10:35:07,112	100		4,5205
			100	4,5205
			100	4,5205
31/10/2024	10:32:47,265	800		4,5215
			800	4,5215
			800	4,5215
31/10/2024	10:32:07,549	1 200		4,5215
			1 200	4,5215
			1 200	4,5215
31/10/2024	10:25:58,404	1 200		4,50
			93	4,50
			1 200	4,50
			272	4,50
			500	4,50
			35	4,50
			300	4,50
31/10/2024	10:23:18,270	2 700		4,50
			315	4,50
			170	4,50
			100	4,50
			550	4,50
			500	4,50
			2 000	4,50
			1 565	4,50
			200	4,50
31/10/2024	10:22:35,816	1 200		4,50
			500	4,50
			1 200	4,50
			700	4,50
31/10/2024	10:21:55,827	200		4,519
			200	4,519
			200	4,519
31/10/2024	10:19:02,426	800		4,509
			800	4,509
			800	4,509
31/10/2024	10:17:39,344	800		4,517
			800	4,517
			800	4,517
31/10/2024	10:17:36,317	1 200		4,517
			1 200	4,517
			1 200	4,517
31/10/2024	10:15:21,212	5		4,51
			5	4,51
			5	4,51
31/10/2024	10:14:58,912	1 000		4,501
			1 000	4,501
			1 000	4,501
31/10/2024	10:14:58,858	500		4,51
			500	4,51
			500	4,51
31/10/2024	10:13:44,248	600		4,55
			500	4,55
			600	4,55
			100	4,55
31/10/2024	10:13:44,215	700		4,552
			700	4,552
			700	4,552
31/10/2024	10:06:20,782	700		4,5525
			700	4,5525
			700	4,5525
31/10/2024	09:59:26,218	125		4,5525
			125	4,5525
			125	4,5525
31/10/2024	09:53:39,428	2		4,569
			2	4,569
			2	4,569
31/10/2024	09:49:53,383	1 000		4,569
			1 000	4,569
			1 000	4,569
31/10/2024	09:48:37,636	550		4,5515
			550	4,5515
			550	4,5515
31/10/2024	09:46:35,063	200		4,57
			200	4,57
			200	4,57
31/10/2024	09:41:03,786	430		4,583
			430	4,583
			430	4,583
31/10/2024	09:36:03,158	500		4,5825
			500	4,5825
			500	4,5825
31/10/2024	09:34:08,481	600		4,557
			600	4,557
			600	4,557
31/10/2024	09:30:18,552	1		4,5515
			1	4,5515
			1	4,5515
31/10/2024	09:29:58,743	545		4,562
			545	4,562
			545	4,562
31/10/2024	09:22:43,141	110		4,551
			110	4,551
			110	4,551
31/10/2024	09:22:40,478	140		4,551
			140	4,551
			140	4,551
31/10/2024	09:22:35,107	1 000		4,551
			1 000	4,551
			1 000	4,551
31/10/2024	09:20:05,052	900		4,5745
			900	4,5745
			900	4,5745
31/10/2024	09:20:04,362	900		4,5745
			900	4,5745
			900	4,5745
31/10/2024	09:19:07,307	550		4,5825
			550	4,5825
			550	4,5825
31/10/2024	09:16:22,817	480		4,5825
			480	4,5825
			480	4,5825
31/10/2024	09:14:00,077	45		4,575
			45	4,575
			45	4,575
31/10/2024	09:06:25,248	125		4,5515
			125	4,5515
			125	4,5515
31/10/2024	09:00:58,759	250		4,5805
			250	4,5805
			250	4,5805
31/10/2024	09:00:30,865	455		4,55
			455	4,55
			455	4,55
31/10/2024	08:41:34,885	4		4,5205
			4	4,5205
			4	4,5205
31/10/2024	08:24:58,958	88		4,5445
			88	4,5445
			88	4,5445
31/10/2024	08:23:27,101	800		4,545
			480	4,545
			800	4,545
			320	4,545
31/10/2024	08:22:29,036	2		4,544
			2	4,544
			2	4,544
31/10/2024	08:16:44,643	600		4,51
			600	4,51
			600	4,51
31/10/2024	08:16:44,482	700		4,51
			700	4,51
			700	4,51
31/10/2024	08:16:40,567	700		4,5095
			700	4,5095
			700	4,5095
31/10/2024	08:14:12,679	700		4,5145
			700	4,5145
			700	4,5145
31/10/2024	08:11:40,122	3		4,516
			3	4,516
			3	4,516
31/10/2024	08:11:09,630	4		4,5495
			4	4,5495
			4	4,5495
31/10/2024	08:08:50,019	200		4,5495
			200	4,5495
			200	4,5495
31/10/2024	08:00:46,159	1		4,5495
			1	4,5495
			1	4,5495
31/10/2024	08:00:27,486	889		4,515
			11	4,515
			445	4,515
			433	4,515
			889	4,515
31/10/2024	08:00:05,583	1 335		4,5405
			111	4,5405
			700	4,5405
			880	4,5405
			275	4,5405
			344	4,5405
			310	4,5405
			50	4,5405

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 384,35 / Vente: 384,55
Volume: 114 010
-4,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 13:15:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)