Schaeffler AG
- Informations
- Dernièr
- Négocier des titres
111
89
4,538
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/10/2024 | 13:12:11,573 | 1 500 | 4,538 | |
1 500 | 4,538 | |||
1 500 | 4,538 | |||
31/10/2024 | 13:12:01,724 | 700 | 4,5345 | |
700 | 4,5345 | |||
700 | 4,5345 | |||
31/10/2024 | 13:11:14,711 | 800 | 4,5345 | |
800 | 4,5345 | |||
800 | 4,5345 | |||
31/10/2024 | 13:09:19,600 | 900 | 4,5305 | |
900 | 4,5305 | |||
900 | 4,5305 | |||
31/10/2024 | 12:52:38,047 | 136 | 4,511 | |
136 | 4,511 | |||
136 | 4,511 | |||
31/10/2024 | 12:51:47,228 | 1 | 4,5285 | |
1 | 4,5285 | |||
1 | 4,5285 | |||
31/10/2024 | 12:49:46,571 | 250 | 4,5095 | |
250 | 4,5095 | |||
250 | 4,5095 | |||
31/10/2024 | 12:44:06,461 | 225 | 4,5275 | |
225 | 4,5275 | |||
225 | 4,5275 | |||
31/10/2024 | 12:39:24,243 | 250 | 4,532 | |
250 | 4,532 | |||
250 | 4,532 | |||
31/10/2024 | 12:24:06,691 | 280 | 4,5245 | |
280 | 4,5245 | |||
280 | 4,5245 | |||
31/10/2024 | 12:17:33,073 | 1 200 | 4,526 | |
1 200 | 4,526 | |||
1 200 | 4,526 | |||
31/10/2024 | 12:13:13,268 | 100 | 4,5335 | |
100 | 4,5335 | |||
100 | 4,5335 | |||
31/10/2024 | 12:05:23,124 | 110 | 4,531 | |
110 | 4,531 | |||
110 | 4,531 | |||
31/10/2024 | 11:53:00,540 | 500 | 4,53 | |
500 | 4,53 | |||
500 | 4,53 | |||
31/10/2024 | 11:47:40,933 | 241 | 4,522 | |
241 | 4,522 | |||
241 | 4,522 | |||
31/10/2024 | 11:45:02,957 | 1 000 | 4,522 | |
1 000 | 4,522 | |||
1 000 | 4,522 | |||
31/10/2024 | 11:43:29,680 | 400 | 4,5195 | |
400 | 4,5195 | |||
400 | 4,5195 | |||
31/10/2024 | 11:39:56,861 | 700 | 4,5205 | |
700 | 4,5205 | |||
700 | 4,5205 | |||
31/10/2024 | 11:36:18,119 | 228 | 4,514 | |
228 | 4,514 | |||
228 | 4,514 | |||
31/10/2024 | 11:34:07,955 | 1 200 | 4,507 | |
1 200 | 4,507 | |||
1 200 | 4,507 | |||
31/10/2024 | 11:33:32,988 | 350 | 4,509 | |
350 | 4,509 | |||
350 | 4,509 | |||
31/10/2024 | 11:31:56,818 | 113 | 4,526 | |
113 | 4,526 | |||
113 | 4,526 | |||
31/10/2024 | 11:30:16,449 | 22 | 4,526 | |
22 | 4,526 | |||
22 | 4,526 | |||
31/10/2024 | 11:23:41,199 | 2 | 4,5245 | |
2 | 4,5245 | |||
2 | 4,5245 | |||
31/10/2024 | 11:21:34,337 | 533 | 4,5245 | |
533 | 4,5245 | |||
533 | 4,5245 | |||
31/10/2024 | 11:15:13,602 | 4 | 4,521 | |
4 | 4,521 | |||
4 | 4,521 | |||
31/10/2024 | 11:13:18,525 | 1 000 | 4,518 | |
1 000 | 4,518 | |||
1 000 | 4,518 | |||
31/10/2024 | 11:11:15,827 | 300 | 4,506 | |
300 | 4,506 | |||
300 | 4,506 | |||
31/10/2024 | 10:59:58,258 | 200 | 4,56 | |
200 | 4,56 | |||
200 | 4,56 | |||
31/10/2024 | 10:56:56,592 | 1 005 | 4,54 | |
1 005 | 4,54 | |||
1 005 | 4,54 | |||
31/10/2024 | 10:54:23,842 | 800 | 4,50 | |
250 | 4,50 | |||
800 | 4,50 | |||
500 | 4,50 | |||
50 | 4,50 | |||
31/10/2024 | 10:52:01,282 | 228 | 4,5365 | |
228 | 4,5365 | |||
228 | 4,5365 | |||
31/10/2024 | 10:47:05,245 | 500 | 4,5315 | |
500 | 4,5315 | |||
500 | 4,5315 | |||
31/10/2024 | 10:46:33,368 | 4 | 4,5335 | |
4 | 4,5335 | |||
4 | 4,5335 | |||
31/10/2024 | 10:38:22,522 | 700 | 4,554 | |
700 | 4,554 | |||
700 | 4,554 | |||
31/10/2024 | 10:38:18,427 | 900 | 4,554 | |
900 | 4,554 | |||
900 | 4,554 | |||
31/10/2024 | 10:37:45,175 | 900 | 4,554 | |
900 | 4,554 | |||
900 | 4,554 | |||
31/10/2024 | 10:35:28,170 | 228 | 4,505 | |
228 | 4,505 | |||
228 | 4,505 | |||
31/10/2024 | 10:35:07,112 | 100 | 4,5205 | |
100 | 4,5205 | |||
100 | 4,5205 | |||
31/10/2024 | 10:32:47,265 | 800 | 4,5215 | |
800 | 4,5215 | |||
800 | 4,5215 | |||
31/10/2024 | 10:32:07,549 | 1 200 | 4,5215 | |
1 200 | 4,5215 | |||
1 200 | 4,5215 | |||
31/10/2024 | 10:25:58,404 | 1 200 | 4,50 | |
93 | 4,50 | |||
1 200 | 4,50 | |||
272 | 4,50 | |||
500 | 4,50 | |||
35 | 4,50 | |||
300 | 4,50 | |||
31/10/2024 | 10:23:18,270 | 2 700 | 4,50 | |
315 | 4,50 | |||
170 | 4,50 | |||
100 | 4,50 | |||
550 | 4,50 | |||
500 | 4,50 | |||
2 000 | 4,50 | |||
1 565 | 4,50 | |||
200 | 4,50 | |||
31/10/2024 | 10:22:35,816 | 1 200 | 4,50 | |
500 | 4,50 | |||
1 200 | 4,50 | |||
700 | 4,50 | |||
31/10/2024 | 10:21:55,827 | 200 | 4,519 | |
200 | 4,519 | |||
200 | 4,519 | |||
31/10/2024 | 10:19:02,426 | 800 | 4,509 | |
800 | 4,509 | |||
800 | 4,509 | |||
31/10/2024 | 10:17:39,344 | 800 | 4,517 | |
800 | 4,517 | |||
800 | 4,517 | |||
31/10/2024 | 10:17:36,317 | 1 200 | 4,517 | |
1 200 | 4,517 | |||
1 200 | 4,517 | |||
31/10/2024 | 10:15:21,212 | 5 | 4,51 | |
5 | 4,51 | |||
5 | 4,51 | |||
31/10/2024 | 10:14:58,912 | 1 000 | 4,501 | |
1 000 | 4,501 | |||
1 000 | 4,501 | |||
31/10/2024 | 10:14:58,858 | 500 | 4,51 | |
500 | 4,51 | |||
500 | 4,51 | |||
31/10/2024 | 10:13:44,248 | 600 | 4,55 | |
500 | 4,55 | |||
600 | 4,55 | |||
100 | 4,55 | |||
31/10/2024 | 10:13:44,215 | 700 | 4,552 | |
700 | 4,552 | |||
700 | 4,552 | |||
31/10/2024 | 10:06:20,782 | 700 | 4,5525 | |
700 | 4,5525 | |||
700 | 4,5525 | |||
31/10/2024 | 09:59:26,218 | 125 | 4,5525 | |
125 | 4,5525 | |||
125 | 4,5525 | |||
31/10/2024 | 09:53:39,428 | 2 | 4,569 | |
2 | 4,569 | |||
2 | 4,569 | |||
31/10/2024 | 09:49:53,383 | 1 000 | 4,569 | |
1 000 | 4,569 | |||
1 000 | 4,569 | |||
31/10/2024 | 09:48:37,636 | 550 | 4,5515 | |
550 | 4,5515 | |||
550 | 4,5515 | |||
31/10/2024 | 09:46:35,063 | 200 | 4,57 | |
200 | 4,57 | |||
200 | 4,57 | |||
31/10/2024 | 09:41:03,786 | 430 | 4,583 | |
430 | 4,583 | |||
430 | 4,583 | |||
31/10/2024 | 09:36:03,158 | 500 | 4,5825 | |
500 | 4,5825 | |||
500 | 4,5825 | |||
31/10/2024 | 09:34:08,481 | 600 | 4,557 | |
600 | 4,557 | |||
600 | 4,557 | |||
31/10/2024 | 09:30:18,552 | 1 | 4,5515 | |
1 | 4,5515 | |||
1 | 4,5515 | |||
31/10/2024 | 09:29:58,743 | 545 | 4,562 | |
545 | 4,562 | |||
545 | 4,562 | |||
31/10/2024 | 09:22:43,141 | 110 | 4,551 | |
110 | 4,551 | |||
110 | 4,551 | |||
31/10/2024 | 09:22:40,478 | 140 | 4,551 | |
140 | 4,551 | |||
140 | 4,551 | |||
31/10/2024 | 09:22:35,107 | 1 000 | 4,551 | |
1 000 | 4,551 | |||
1 000 | 4,551 | |||
31/10/2024 | 09:20:05,052 | 900 | 4,5745 | |
900 | 4,5745 | |||
900 | 4,5745 | |||
31/10/2024 | 09:20:04,362 | 900 | 4,5745 | |
900 | 4,5745 | |||
900 | 4,5745 | |||
31/10/2024 | 09:19:07,307 | 550 | 4,5825 | |
550 | 4,5825 | |||
550 | 4,5825 | |||
31/10/2024 | 09:16:22,817 | 480 | 4,5825 | |
480 | 4,5825 | |||
480 | 4,5825 | |||
31/10/2024 | 09:14:00,077 | 45 | 4,575 | |
45 | 4,575 | |||
45 | 4,575 | |||
31/10/2024 | 09:06:25,248 | 125 | 4,5515 | |
125 | 4,5515 | |||
125 | 4,5515 | |||
31/10/2024 | 09:00:58,759 | 250 | 4,5805 | |
250 | 4,5805 | |||
250 | 4,5805 | |||
31/10/2024 | 09:00:30,865 | 455 | 4,55 | |
455 | 4,55 | |||
455 | 4,55 | |||
31/10/2024 | 08:41:34,885 | 4 | 4,5205 | |
4 | 4,5205 | |||
4 | 4,5205 | |||
31/10/2024 | 08:24:58,958 | 88 | 4,5445 | |
88 | 4,5445 | |||
88 | 4,5445 | |||
31/10/2024 | 08:23:27,101 | 800 | 4,545 | |
480 | 4,545 | |||
800 | 4,545 | |||
320 | 4,545 | |||
31/10/2024 | 08:22:29,036 | 2 | 4,544 | |
2 | 4,544 | |||
2 | 4,544 | |||
31/10/2024 | 08:16:44,643 | 600 | 4,51 | |
600 | 4,51 | |||
600 | 4,51 | |||
31/10/2024 | 08:16:44,482 | 700 | 4,51 | |
700 | 4,51 | |||
700 | 4,51 | |||
31/10/2024 | 08:16:40,567 | 700 | 4,5095 | |
700 | 4,5095 | |||
700 | 4,5095 | |||
31/10/2024 | 08:14:12,679 | 700 | 4,5145 | |
700 | 4,5145 | |||
700 | 4,5145 | |||
31/10/2024 | 08:11:40,122 | 3 | 4,516 | |
3 | 4,516 | |||
3 | 4,516 | |||
31/10/2024 | 08:11:09,630 | 4 | 4,5495 | |
4 | 4,5495 | |||
4 | 4,5495 | |||
31/10/2024 | 08:08:50,019 | 200 | 4,5495 | |
200 | 4,5495 | |||
200 | 4,5495 | |||
31/10/2024 | 08:00:46,159 | 1 | 4,5495 | |
1 | 4,5495 | |||
1 | 4,5495 | |||
31/10/2024 | 08:00:27,486 | 889 | 4,515 | |
11 | 4,515 | |||
445 | 4,515 | |||
433 | 4,515 | |||
889 | 4,515 | |||
31/10/2024 | 08:00:05,583 | 1 335 | 4,5405 | |
111 | 4,5405 | |||
700 | 4,5405 | |||
880 | 4,5405 | |||
275 | 4,5405 | |||
344 | 4,5405 | |||
310 | 4,5405 | |||
50 | 4,5405 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/10/2024 @ 13:15:35
dernière actualisation:
31/10/2024 @ 13:15:35