Tradegate Exchange

Schaeffler AG

419

292

3.6665

Date	Time	Volume	Order Volume	Price
03/04/2025	12:53:21.322	36		3.6665
			36	3.6665
			36	3.6665
03/04/2025	12:52:52.306	75		3.67
			75	3.67
			75	3.67
03/04/2025	12:52:32.165	3 900		3.67
			3 900	3.67
			3 900	3.67
03/04/2025	12:52:05.877	1 100		3.663
			1 100	3.663
			1 100	3.663
03/04/2025	12:50:42.701	1 366		3.666
			1 366	3.666
			1 366	3.666
03/04/2025	12:50:40.396	500		3.666
			500	3.666
			500	3.666
03/04/2025	12:50:06.121	1 400		3.6625
			1 400	3.6625
			1 400	3.6625
03/04/2025	12:49:46.127	200		3.6645
			200	3.6645
			200	3.6645
03/04/2025	12:49:22.825	8 100		3.6655
			8 100	3.6655
			8 100	3.6655
03/04/2025	12:49:11.270	900		3.6655
			900	3.6655
			900	3.6655
03/04/2025	12:48:25.861	12		3.6665
			12	3.6665
			12	3.6665
03/04/2025	12:47:38.366	900		3.667
			900	3.667
			900	3.667
03/04/2025	12:47:05.730	1 800		3.667
			500	3.667
			800	3.667
			1 300	3.667
			1 000	3.667
03/04/2025	12:46:38.531	1 300		3.667
			1 300	3.667
			1 300	3.667
03/04/2025	12:46:15.524	1 000		3.667
			1 000	3.667
			1 000	3.667
03/04/2025	12:45:08.000	26		3.6675
			26	3.6675
			26	3.6675
03/04/2025	12:45:03.005	100		3.6675
			100	3.6675
			100	3.6675
03/04/2025	12:44:47.988	1 000		3.6655
			1 000	3.6655
			1 000	3.6655
03/04/2025	12:41:52.422	600		3.6625
			600	3.6625
			600	3.6625
03/04/2025	12:40:42.276	3		3.6625
			3	3.6625
			3	3.6625
03/04/2025	12:40:33.816	17		3.6675
			17	3.6675
			17	3.6675
03/04/2025	12:38:41.828	250		3.6675
			250	3.6675
			250	3.6675
03/04/2025	12:38:35.491	18 600		3.68
			18 600	3.68
			18 600	3.68
03/04/2025	12:38:27.737	1 400		3.6675
			1 400	3.6675
			1 400	3.6675
03/04/2025	12:38:18.306	1 100		3.6675
			1 100	3.6675
			1 100	3.6675
03/04/2025	12:38:17.000	1 400		3.6675
			1 400	3.6675
			1 400	3.6675
03/04/2025	12:34:41.846	15 100		3.68
			15 100	3.68
			15 100	3.68
03/04/2025	12:34:04.025	900		3.665
			900	3.665
			900	3.665
03/04/2025	12:31:40.684	1 000		3.6535
			1 000	3.6535
			850	3.6535
			150	3.6535
03/04/2025	12:31:40.568	910		3.66
			60	3.66
			910	3.66
			150	3.66
			200	3.66
			500	3.66
03/04/2025	12:30:11.693	250		3.661
			250	3.661
			250	3.661
03/04/2025	12:29:37.526	1 000		3.6625
			1 000	3.6625
			1 000	3.6625
03/04/2025	12:29:11.260	1 000		3.6625
			1 000	3.6625
			1 000	3.6625
03/04/2025	12:26:32.637	1 000		3.6615
			1 000	3.6615
			1 000	3.6615
03/04/2025	12:26:16.350	100		3.67
			100	3.67
			100	3.67
03/04/2025	12:26:04.992	1 000		3.6735
			1 000	3.6735
			1 000	3.6735
03/04/2025	12:21:15.411	300		3.669
			300	3.669
			300	3.669
03/04/2025	12:20:39.622	1 000		3.669
			1 000	3.669
			1 000	3.669
03/04/2025	12:20:11.379	350		3.67
			350	3.67
			350	3.67
03/04/2025	12:18:26.438	1 000		3.6705
			1 000	3.6705
			1 000	3.6705
03/04/2025	12:16:35.059	200		3.6715
			200	3.6715
			200	3.6715
03/04/2025	12:15:21.881	1 000		3.673
			1 000	3.673
			1 000	3.673
03/04/2025	12:14:57.412	2 500		3.68
			2 500	3.68
			2 500	3.68
03/04/2025	12:14:26.106	1 000		3.673
			1 000	3.673
			1 000	3.673
03/04/2025	12:13:24.400	1 360		3.676
			1 360	3.676
			1 360	3.676
03/04/2025	12:13:07.052	1 100		3.676
			1 100	3.676
			1 100	3.676
03/04/2025	12:12:52.892	500		3.681
			500	3.681
			500	3.681
03/04/2025	12:12:11.032	1 000		3.681
			1 000	3.681
			1 000	3.681
03/04/2025	12:11:32.831	1 000		3.6775
			1 000	3.6775
			1 000	3.6775
03/04/2025	12:11:11.661	1 000		3.683
			1 000	3.683
			1 000	3.683
03/04/2025	12:09:54.160	3		3.681
			3	3.681
			3	3.681
03/04/2025	12:09:15.694	2 180		3.68
			1 000	3.68
			1 000	3.68
			180	3.68
			2 180	3.68
03/04/2025	12:09:07.364	1 200		3.68
			920	3.68
			280	3.68
			1 200	3.68
03/04/2025	12:06:52.000	1 000		3.68
			1 000	3.68
			100	3.68
			900	3.68
03/04/2025	12:06:34.791	1 000		3.681
			1 000	3.681
			1 000	3.681
03/04/2025	12:06:18.484	544		3.681
			544	3.681
			544	3.681
03/04/2025	12:05:20.305	1 000		3.687
			1 000	3.687
			1 000	3.687
03/04/2025	12:02:31.141	350		3.681
			100	3.681
			350	3.681
			250	3.681
03/04/2025	12:01:52.447	220		3.6865
			220	3.6865
			220	3.6865
03/04/2025	12:00:56.354	1 600		3.695
			1 600	3.695
			1 600	3.695
03/04/2025	12:00:41.926	1 400		3.689
			1 400	3.689
			1 400	3.689
03/04/2025	11:57:34.014	250		3.693
			250	3.693
			250	3.693
03/04/2025	11:55:08.657	700		3.695
			700	3.695
			700	3.695
03/04/2025	11:53:41.696	300		3.697
			300	3.697
			300	3.697
03/04/2025	11:51:31.376	900		3.703
			900	3.703
			900	3.703
03/04/2025	11:51:18.433	1 100		3.703
			1 100	3.703
			1 100	3.703
03/04/2025	11:50:23.148	38		3.704
			38	3.704
			38	3.704
03/04/2025	11:48:49.233	4 300		3.69
			4 300	3.69
			4 000	3.69
			300	3.69
03/04/2025	11:48:39.905	1 400		3.6985
			1 400	3.6985
			1 400	3.6985
03/04/2025	11:46:58.813	1 000		3.70
			1 000	3.70
			1 000	3.70
03/04/2025	11:46:56.468	220		3.70
			220	3.70
			35	3.70
			35	3.70
			150	3.70
03/04/2025	11:45:44.935	1 000		3.707
			1 000	3.707
			1 000	3.707
03/04/2025	11:44:36.231	1 000		3.71
			1 000	3.71
			1 000	3.71
03/04/2025	11:43:32.782	1 000		3.7105
			1 000	3.7105
			1 000	3.7105
03/04/2025	11:39:02.510	300		3.7095
			300	3.7095
			300	3.7095
03/04/2025	11:38:55.209	500		3.71
			500	3.71
			500	3.71
03/04/2025	11:37:42.461	1 900		3.715
			1 900	3.715
			1 900	3.715
03/04/2025	11:37:23.841	1 100		3.7145
			1 100	3.7145
			1 100	3.7145
03/04/2025	11:34:03.919	400		3.7125
			400	3.7125
			400	3.7125
03/04/2025	11:34:02.187	404		3.7125
			404	3.7125
			404	3.7125
03/04/2025	11:31:07.121	700		3.7125
			700	3.7125
			700	3.7125
03/04/2025	11:27:14.958	10		3.71
			10	3.71
			10	3.71
03/04/2025	11:27:14.549	500		3.711
			500	3.711
			500	3.711
03/04/2025	11:25:48.603	1 000		3.7205
			1 000	3.7205
			1 000	3.7205
03/04/2025	11:24:40.282	1 000		3.722
			1 000	3.722
			1 000	3.722
03/04/2025	11:24:29.927	350		3.72
			350	3.72
			350	3.72
03/04/2025	11:21:14.222	100		3.7195
			100	3.7195
			100	3.7195
03/04/2025	11:20:51.727	250		3.72
			250	3.72
			250	3.72
03/04/2025	11:16:04.014	22		3.722
			22	3.722
			22	3.722
03/04/2025	11:14:59.414	1 000		3.7265
			1 000	3.7265
			1 000	3.7265
03/04/2025	11:12:53.527	500		3.72
			500	3.72
			500	3.72
03/04/2025	11:12:32.427	268		3.7225
			268	3.7225
			268	3.7225
03/04/2025	11:07:58.531	750		3.73
			750	3.73
			750	3.73
03/04/2025	11:07:02.061	1 000		3.73
			1 000	3.73
			250	3.73
			750	3.73
03/04/2025	11:06:43.988	1 000		3.7305
			1 000	3.7305
			1 000	3.7305
03/04/2025	11:06:11.429	1 000		3.7305
			1 000	3.7305
			1 000	3.7305
03/04/2025	11:04:56.803	100		3.7395
			100	3.7395
			100	3.7395
03/04/2025	11:00:15.235	600		3.746
			600	3.746
			600	3.746
03/04/2025	11:00:02.152	200		3.7465
			200	3.7465
			200	3.7465
03/04/2025	10:58:19.695	249		3.7265
			249	3.7265
			249	3.7265
03/04/2025	10:57:15.219	700		3.7285
			700	3.7285
			700	3.7285
03/04/2025	10:57:02.002	750		3.7255
			750	3.7255
			750	3.7255
03/04/2025	10:56:15.762	100		3.724
			100	3.724
			100	3.724
03/04/2025	10:51:19.617	1 000		3.727
			1 000	3.727
			1 000	3.727
03/04/2025	10:47:16.389	1 400		3.71
			1 400	3.71
			1 400	3.71
03/04/2025	10:44:37.395	390		3.71
			390	3.71
			390	3.71
03/04/2025	10:44:28.691	470		3.7135
			470	3.7135
			470	3.7135
03/04/2025	10:43:49.564	141		3.714
			141	3.714
			141	3.714
03/04/2025	10:40:17.619	1 000		3.7145
			1 000	3.7145
			637	3.7145
			363	3.7145
03/04/2025	10:37:04.112	100		3.7005
			100	3.7005
			100	3.7005
03/04/2025	10:36:11.797	1 700		3.70
			1 700	3.70
			1 700	3.70
03/04/2025	10:35:54.096	1 100		3.70
			1 100	3.70
			1 100	3.70
03/04/2025	10:35:41.677	1 100		3.70
			1 100	3.70
			1 100	3.70
03/04/2025	10:35:33.005	1 100		3.70
			1 100	3.70
			1 100	3.70
03/04/2025	10:34:05.047	250		3.7025
			250	3.7025
			250	3.7025
03/04/2025	10:33:30.556	500		3.7055
			500	3.7055
			500	3.7055
03/04/2025	10:32:34.612	150		3.6955
			150	3.6955
			150	3.6955
03/04/2025	10:30:24.819	400		3.6895
			400	3.6895
			400	3.6895
03/04/2025	10:29:59.342	1 356		3.6885
			1 356	3.6885
			1 356	3.6885
03/04/2025	10:28:34.055	80		3.69
			80	3.69
			80	3.69
03/04/2025	10:27:42.347	60		3.6915
			60	3.6915
			60	3.6915
03/04/2025	10:27:12.289	200		3.6945
			200	3.6945
			200	3.6945
03/04/2025	10:24:20.722	111		3.697
			111	3.697
			111	3.697
03/04/2025	10:22:33.675	315		3.683
			315	3.683
			315	3.683
03/04/2025	10:22:31.615	500		3.6835
			500	3.6835
			500	3.6835
03/04/2025	10:22:11.545	500		3.688
			500	3.688
			500	3.688
03/04/2025	10:22:03.912	500		3.688
			500	3.688
			500	3.688
03/04/2025	10:21:21.645	102		3.6855
			102	3.6855
			102	3.6855
03/04/2025	10:21:19.830	100		3.6885
			100	3.6885
			100	3.6885
03/04/2025	10:21:14.781	900		3.6885
			900	3.6885
			900	3.6885
03/04/2025	10:21:03.123	1 000		3.6855
			1 000	3.6855
			1 000	3.6855
03/04/2025	10:20:15.220	30		3.691
			30	3.691
			30	3.691
03/04/2025	10:20:09.955	375		3.691
			375	3.691
			375	3.691
03/04/2025	10:18:55.324	450		3.694
			450	3.694
			450	3.694
03/04/2025	10:18:37.568	800		3.694
			800	3.694
			800	3.694
03/04/2025	10:13:15.812	256		3.6885
			256	3.6885
			256	3.6885
03/04/2025	10:11:57.668	50		3.693
			50	3.693
			50	3.693
03/04/2025	10:11:17.286	500		3.6935
			500	3.6935
			500	3.6935
03/04/2025	10:11:17.231	500		3.694
			500	3.694
			500	3.694
03/04/2025	10:10:31.778	5 100		3.694
			5 100	3.694
			5 100	3.694
03/04/2025	10:10:12.500	1 400		3.694
			1 400	3.694
			1 400	3.694
03/04/2025	10:10:03.283	1 000		3.694
			1 000	3.694
			1 000	3.694
03/04/2025	10:09:41.160	270		3.70
			270	3.70
			270	3.70
03/04/2025	10:08:57.843	1 150		3.7035
			1 000	3.7035
			1 150	3.7035
			150	3.7035
03/04/2025	10:08:13.461	1 100		3.694
			1 100	3.694
			1 100	3.694
03/04/2025	10:08:13.387	250		3.70
			250	3.70
			250	3.70
03/04/2025	10:07:35.662	5 000		3.70
			5 000	3.70
			5 000	3.70
03/04/2025	10:06:17.224	1 400		3.6935
			1 400	3.6935
			1 400	3.6935
03/04/2025	10:06:14.012	100		3.6935
			100	3.6935
			100	3.6935
03/04/2025	10:05:09.948	3 200		3.705
			3 200	3.705
			3 200	3.705
03/04/2025	10:04:58.198	900		3.6945
			900	3.6945
			900	3.6945
03/04/2025	10:04:57.850	900		3.6945
			900	3.6945
			900	3.6945
03/04/2025	10:04:51.812	100		3.70
			100	3.70
			100	3.70
03/04/2025	10:04:45.408	3 100		3.70
			3 100	3.70
			3 100	3.70
03/04/2025	10:04:31.702	1 400		3.6895
			1 400	3.6895
			1 400	3.6895
03/04/2025	10:02:53.761	80		3.701
			80	3.701
			80	3.701
03/04/2025	10:01:26.467	1 400		3.704
			1 400	3.704
			1 400	3.704
03/04/2025	10:00:36.992	1 700		3.70
			1 700	3.70
			1 700	3.70
03/04/2025	09:59:57.434	1 300		3.6985
			1 300	3.6985
			1 300	3.6985
03/04/2025	09:59:53.830	1 000		3.6985
			1 000	3.6985
			1 000	3.6985
03/04/2025	09:59:00.204	300		3.697
			300	3.697
			300	3.697
03/04/2025	09:58:43.464	1 100		3.697
			1 100	3.697
			1 100	3.697
03/04/2025	09:56:44.647	1 000		3.695
			1 000	3.695
			1 000	3.695
03/04/2025	09:56:32.520	400		3.6975
			400	3.6975
			400	3.6975
03/04/2025	09:56:31.988	811		3.696
			811	3.696
			811	3.696
03/04/2025	09:53:51.162	450		3.6965
			450	3.6965
			450	3.6965
03/04/2025	09:53:39.928	49 470		3.70
			200	3.70
			100	3.70
			49 470	3.70
			47 500	3.70
			270	3.70
			300	3.70
			500	3.70
			400	3.70
			200	3.70
03/04/2025	09:52:31.044	1 000		3.7015
			1 000	3.7015
			1 000	3.7015
03/04/2025	09:51:55.049	1 100		3.7015
			1 100	3.7015
			1 100	3.7015
03/04/2025	09:51:46.412	200		3.7075
			200	3.7075
			200	3.7075
03/04/2025	09:51:03.472	415		3.7065
			415	3.7065
			415	3.7065
03/04/2025	09:50:49.431	7 400		3.72
			7 400	3.72
			7 400	3.72
03/04/2025	09:50:42.792	1 100		3.707
			1 100	3.707
			1 100	3.707
03/04/2025	09:50:30.391	1 000		3.707
			1 000	3.707
			1 000	3.707
03/04/2025	09:50:24.833	100		3.707
			100	3.707
			100	3.707
03/04/2025	09:49:28.230	1 300		3.707
			1 300	3.707
			1 300	3.707
03/04/2025	09:48:56.678	500		3.7005
			500	3.7005
			500	3.7005
03/04/2025	09:47:02.469	1 400		3.7005
			1 400	3.7005
			1 400	3.7005
03/04/2025	09:46:36.511	140		3.7065
			140	3.7065
			140	3.7065
03/04/2025	09:45:56.131	100		3.7065
			100	3.7065
			100	3.7065
03/04/2025	09:45:43.480	1 000		3.7065
			1 000	3.7065
			600	3.7065
			400	3.7065
03/04/2025	09:43:50.909	9 841		3.72
			232	3.72
			9 841	3.72
			9 609	3.72
03/04/2025	09:41:59.298	1 200		3.709
			1 200	3.709
			1 200	3.709
03/04/2025	09:41:24.332	500		3.714
			500	3.714
			500	3.714
03/04/2025	09:41:10.830	100		3.714
			100	3.714
			100	3.714
03/04/2025	09:39:53.877	500		3.7125
			500	3.7125
			500	3.7125
03/04/2025	09:38:35.752	1 000		3.7265
			1 000	3.7265
			1 000	3.7265
03/04/2025	09:37:50.094	250		3.7295
			250	3.7295
			250	3.7295
03/04/2025	09:37:43.136	200		3.729
			200	3.729
			200	3.729
03/04/2025	09:37:32.965	750		3.724
			750	3.724
			750	3.724
03/04/2025	09:36:20.723	207		3.7335
			207	3.7335
			207	3.7335
03/04/2025	09:34:27.091	450		3.7395
			450	3.7395
			450	3.7395
03/04/2025	09:34:18.798	145		3.74
			145	3.74
			145	3.74
03/04/2025	09:34:01.644	1 400		3.74
			1 400	3.74
			1 400	3.74
03/04/2025	09:33:29.583	300		3.741
			300	3.741
			300	3.741
03/04/2025	09:32:31.852	280		3.743
			280	3.743
			280	3.743
03/04/2025	09:32:24.738	150		3.743
			150	3.743
			150	3.743
03/04/2025	09:32:03.304	4 000		3.755
			2 000	3.755
			2 000	3.755
			4 000	3.755
03/04/2025	09:29:57.437	5		3.747
			5	3.747
			5	3.747
03/04/2025	09:29:38.349	900		3.747
			900	3.747
			900	3.747
03/04/2025	09:27:34.243	100		3.7525
			100	3.7525
			100	3.7525
03/04/2025	09:26:46.831	350		3.7555
			350	3.7555
			350	3.7555
03/04/2025	09:26:18.293	200		3.748
			200	3.748
			200	3.748
03/04/2025	09:24:10.851	1 345		3.705
			1 345	3.705
			1 345	3.705
03/04/2025	09:23:52.910	1 000		3.7315
			1 000	3.7315
			1 000	3.7315
03/04/2025	09:23:37.837	1 000		3.7215
			1 000	3.7215
			1 000	3.7215
03/04/2025	09:21:31.074	100		3.7115
			100	3.7115
			100	3.7115
03/04/2025	09:21:05.084	1 000		3.71
			1 000	3.71
			1 000	3.71
03/04/2025	09:20:49.534	400		3.71
			400	3.71
			400	3.71
03/04/2025	09:20:36.434	500		3.702
			500	3.702
			500	3.702
03/04/2025	09:18:47.595	1 000		3.697
			1 000	3.697
			1 000	3.697
03/04/2025	09:18:34.076	1 000		3.697
			1 000	3.697
			1 000	3.697
03/04/2025	09:18:33.097	1 000		3.697
			1 000	3.697
			1 000	3.697
03/04/2025	09:18:32.662	1 000		3.697
			1 000	3.697
			1 000	3.697
03/04/2025	09:17:53.828	250		3.688
			250	3.688
			250	3.688
03/04/2025	09:17:29.228	1 100		3.688
			1 100	3.688
			1 100	3.688
03/04/2025	09:16:40.288	1 000		3.69
			1 000	3.69
			1 000	3.69
03/04/2025	09:15:48.978	270		3.6835
			270	3.6835
			270	3.6835
03/04/2025	09:15:24.223	1 500		3.68
			1 500	3.68
			1 500	3.68
03/04/2025	09:15:15.564	1 300		3.68
			800	3.68
			1 300	3.68
			500	3.68
03/04/2025	09:15:10.340	1 000		3.68
			1 000	3.68
			1 000	3.68
03/04/2025	09:14:48.936	1 200		3.68
			1 200	3.68
			1 200	3.68
03/04/2025	09:14:23.430	1 000		3.686
			1 000	3.686
			1 000	3.686
03/04/2025	09:14:16.261	130		3.686
			130	3.686
			130	3.686
03/04/2025	09:14:01.742	1 100		3.6805
			1 100	3.6805
			1 100	3.6805
03/04/2025	09:13:58.451	200		3.687
			200	3.687
			200	3.687
03/04/2025	09:13:53.604	40		3.687
			40	3.687
			40	3.687
03/04/2025	09:13:12.710	860		3.68
			860	3.68
			800	3.68
			60	3.68
03/04/2025	09:13:02.887	1 000		3.68
			1 000	3.68
			1 000	3.68
03/04/2025	09:12:43.635	400		3.6865
			400	3.6865
			400	3.6865
03/04/2025	09:11:08.102	1 000		3.687
			1 000	3.687
			1 000	3.687
03/04/2025	09:10:29.353	1 400		3.6805
			1 400	3.6805
			1 400	3.6805
03/04/2025	09:10:09.077	250		3.688
			250	3.688
			250	3.688
03/04/2025	09:09:19.369	1 000		3.6765
			1 000	3.6765
			1 000	3.6765
03/04/2025	09:09:08.813	450		3.6885
			450	3.6885
			450	3.6885
03/04/2025	09:08:31.051	200		3.6805
			200	3.6805
			200	3.6805
03/04/2025	09:08:29.507	1 000		3.6805
			1 000	3.6805
			1 000	3.6805
03/04/2025	09:08:14.206	2 000		3.68
			2 000	3.68
			2 000	3.68
03/04/2025	09:07:59.654	1 400		3.6755
			1 400	3.6755
			1 400	3.6755
03/04/2025	09:07:56.536	1 320		3.6755
			1 320	3.6755
			1 320	3.6755
03/04/2025	09:07:06.042	545		3.6745
			545	3.6745
			545	3.6745
03/04/2025	09:06:53.223	110		3.6605
			110	3.6605
			110	3.6605
03/04/2025	09:05:22.146	76		3.66
			76	3.66
			76	3.66
03/04/2025	09:05:21.873	1 100		3.66
			1 100	3.66
			1 100	3.66
03/04/2025	09:05:05.238	1 400		3.66
			801	3.66
			275	3.66
			324	3.66
			1 400	3.66
03/04/2025	09:05:01.907	1 100		3.66
			111	3.66
			1 100	3.66
			989	3.66
03/04/2025	09:04:49.039	254		3.663
			254	3.663
			254	3.663
03/04/2025	09:04:41.209	181		3.6605
			181	3.6605
			181	3.6605
03/04/2025	09:04:32.024	6 072		3.67
			750	3.67
			600	3.67
			500	3.67
			72	3.67
			150	3.67
			1 000	3.67
			1 000	3.67
			6 072	3.67
			2 000	3.67
03/04/2025	09:04:28.281	2 650		3.69
			1 000	3.69
			1 000	3.69
			2 650	3.69
			600	3.69
			50	3.69
03/04/2025	09:04:06.645	1 000		3.699
			1 000	3.699
			1 000	3.699
03/04/2025	09:03:58.700	36 423		3.70
			1 000	3.70
			350	3.70
			170	3.70
			300	3.70
			120	3.70
			1 350	3.70
			2 000	3.70
			500	3.70
			100	3.70
			1 500	3.70
			34 923	3.70
			1 000	3.70
			200	3.70
			300	3.70
			4 000	3.70
			270	3.70
			2 000	3.70
			550	3.70
			200	3.70
			600	3.70
			1 000	3.70
			363	3.70
			1	3.70
			2 500	3.70
			1 700	3.70
			100	3.70
			2 000	3.70
			311	3.70
			3 000	3.70
			540	3.70
			1 400	3.70
			300	3.70
			100	3.70
			95	3.70
			2 703	3.70
			600	3.70
			400	3.70
			1 000	3.70
			3 300	3.70
03/04/2025	08:49:51.134	700		3.7345
			700	3.7345
			700	3.7345
03/04/2025	08:49:50.275	1 000		3.7345
			1 000	3.7345
			1 000	3.7345
03/04/2025	08:49:41.334	1 000		3.7345
			1 000	3.7345
			1 000	3.7345
03/04/2025	08:44:13.102	1 000		3.7445
			1 000	3.7445
			1 000	3.7445
03/04/2025	08:44:02.894	1 000		3.7445
			1 000	3.7445
			1 000	3.7445
03/04/2025	08:42:01.932	127		3.75
			127	3.75
			127	3.75
03/04/2025	08:41:53.904	4 500		3.74
			2 500	3.74
			2 000	3.74
			500	3.74
			4 000	3.74
03/04/2025	08:41:41.580	1 000		3.7205
			1 000	3.7205
			1 000	3.7205
03/04/2025	08:37:09.749	607		3.7205
			607	3.7205
			607	3.7205
03/04/2025	08:36:44.523	200		3.7205
			200	3.7205
			200	3.7205
03/04/2025	08:35:01.008	1 000		3.7205
			1 000	3.7205
			1 000	3.7205
03/04/2025	08:34:28.787	2 500		3.7005
			2 500	3.7005
			2 500	3.7005
03/04/2025	08:32:30.224	1 000		3.7005
			1 000	3.7005
			1 000	3.7005
03/04/2025	08:29:03.272	1 000		3.7205
			1 000	3.7205
			1 000	3.7205
03/04/2025	08:24:30.829	500		3.7205
			500	3.7205
			500	3.7205
03/04/2025	08:23:45.580	1 000		3.7205
			1 000	3.7205
			1 000	3.7205
03/04/2025	08:20:09.856	7		3.7005
			7	3.7005
			7	3.7005
03/04/2025	08:19:45.899	200		3.7205
			200	3.7205
			200	3.7205
03/04/2025	08:17:19.181	400		3.7205
			295	3.7205
			105	3.7205
			400	3.7205
03/04/2025	08:16:36.169	8		3.7205
			8	3.7205
			8	3.7205
03/04/2025	08:16:29.590	700		3.7005
			500	3.7005
			100	3.7005
			700	3.7005
			100	3.7005
03/04/2025	08:14:57.433	100		3.715
			100	3.715
			100	3.715
03/04/2025	08:14:00.890	1 423		3.701
			500	3.701
			923	3.701
			1 423	3.701
03/04/2025	08:11:08.280	1 800		3.7105
			1 800	3.7105
			1 800	3.7105
03/04/2025	08:10:53.191	1 200		3.7105
			1 200	3.7105
			1 000	3.7105
			200	3.7105
03/04/2025	08:07:43.524	1 000		3.7105
			1 000	3.7105
			1 000	3.7105
03/04/2025	08:06:33.730	50		3.7235
			50	3.7235
			50	3.7235
03/04/2025	08:04:58.360	80		3.7235
			80	3.7235
			80	3.7235
03/04/2025	08:01:59.321	200		3.7235
			200	3.7235
			200	3.7235
03/04/2025	08:00:52.650	4		3.7235
			4	3.7235
			4	3.7235
03/04/2025	08:00:42.556	2		3.7005
			2	3.7005
			2	3.7005
03/04/2025	07:52:40.172	600		3.7235
			600	3.7235
			600	3.7235
03/04/2025	07:42:57.822	220		3.7335
			220	3.7335
			220	3.7335
03/04/2025	07:40:54.430	2 000		3.705
			2 000	3.705
			1 000	3.705
			1 000	3.705
03/04/2025	07:40:50.191	1 000		3.7055
			1 000	3.7055
			1 000	3.7055
03/04/2025	07:40:06.496	3 300		3.7115
			3 300	3.7115
			1 800	3.7115
			1 500	3.7115
03/04/2025	07:39:49.052	1 000		3.712
			1 000	3.712
			1 000	3.712
03/04/2025	07:33:05.579	7 910		3.71
			3 000	3.71
			300	3.71
			50	3.71
			340	3.71
			300	3.71
			500	3.71
			7 210	3.71
			1 000	3.71
			700	3.71
			220	3.71
			1 000	3.71
			200	3.71
			1 000	3.71
03/04/2025	07:30:15.476	17 196		3.73
			2	3.73
			2	3.73
			2	3.73
			800	3.73
			1 800	3.73
			500	3.73
			750	3.73
			2 722	3.73
			2	3.73
			2	3.73
			2	3.73
			10	3.73
			70	3.73
			1 600	3.73
			500	3.73
			1 000	3.73
			200	3.73
			600	3.73
			300	3.73
			171	3.73
			500	3.73
			540	3.73
			5 000	3.73
			133	3.73
			1 000	3.73
			200	3.73
			400	3.73
			300	3.73
			2 500	3.73
			9 803	3.73
			350	3.73
			2 631	3.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 333.50
Ask: 1 334.50
Volume: 84 247
+2.85%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 12:54:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice