Schaeffler AG
- Information
- Last
- Buy
- Sell
112
90
4.5125
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2024 | 13:17:10.899 | 350 | 4.5125 | |
| 350 | 4.5125 | |||
| 350 | 4.5125 | |||
| 31/10/2024 | 13:12:11.573 | 1 500 | 4.538 | |
| 1 500 | 4.538 | |||
| 1 500 | 4.538 | |||
| 31/10/2024 | 13:12:01.724 | 700 | 4.5345 | |
| 700 | 4.5345 | |||
| 700 | 4.5345 | |||
| 31/10/2024 | 13:11:14.711 | 800 | 4.5345 | |
| 800 | 4.5345 | |||
| 800 | 4.5345 | |||
| 31/10/2024 | 13:09:19.600 | 900 | 4.5305 | |
| 900 | 4.5305 | |||
| 900 | 4.5305 | |||
| 31/10/2024 | 12:52:38.047 | 136 | 4.511 | |
| 136 | 4.511 | |||
| 136 | 4.511 | |||
| 31/10/2024 | 12:51:47.228 | 1 | 4.5285 | |
| 1 | 4.5285 | |||
| 1 | 4.5285 | |||
| 31/10/2024 | 12:49:46.571 | 250 | 4.5095 | |
| 250 | 4.5095 | |||
| 250 | 4.5095 | |||
| 31/10/2024 | 12:44:06.461 | 225 | 4.5275 | |
| 225 | 4.5275 | |||
| 225 | 4.5275 | |||
| 31/10/2024 | 12:39:24.243 | 250 | 4.532 | |
| 250 | 4.532 | |||
| 250 | 4.532 | |||
| 31/10/2024 | 12:24:06.691 | 280 | 4.5245 | |
| 280 | 4.5245 | |||
| 280 | 4.5245 | |||
| 31/10/2024 | 12:17:33.073 | 1 200 | 4.526 | |
| 1 200 | 4.526 | |||
| 1 200 | 4.526 | |||
| 31/10/2024 | 12:13:13.268 | 100 | 4.5335 | |
| 100 | 4.5335 | |||
| 100 | 4.5335 | |||
| 31/10/2024 | 12:05:23.124 | 110 | 4.531 | |
| 110 | 4.531 | |||
| 110 | 4.531 | |||
| 31/10/2024 | 11:53:00.540 | 500 | 4.53 | |
| 500 | 4.53 | |||
| 500 | 4.53 | |||
| 31/10/2024 | 11:47:40.933 | 241 | 4.522 | |
| 241 | 4.522 | |||
| 241 | 4.522 | |||
| 31/10/2024 | 11:45:02.957 | 1 000 | 4.522 | |
| 1 000 | 4.522 | |||
| 1 000 | 4.522 | |||
| 31/10/2024 | 11:43:29.680 | 400 | 4.5195 | |
| 400 | 4.5195 | |||
| 400 | 4.5195 | |||
| 31/10/2024 | 11:39:56.861 | 700 | 4.5205 | |
| 700 | 4.5205 | |||
| 700 | 4.5205 | |||
| 31/10/2024 | 11:36:18.119 | 228 | 4.514 | |
| 228 | 4.514 | |||
| 228 | 4.514 | |||
| 31/10/2024 | 11:34:07.955 | 1 200 | 4.507 | |
| 1 200 | 4.507 | |||
| 1 200 | 4.507 | |||
| 31/10/2024 | 11:33:32.988 | 350 | 4.509 | |
| 350 | 4.509 | |||
| 350 | 4.509 | |||
| 31/10/2024 | 11:31:56.818 | 113 | 4.526 | |
| 113 | 4.526 | |||
| 113 | 4.526 | |||
| 31/10/2024 | 11:30:16.449 | 22 | 4.526 | |
| 22 | 4.526 | |||
| 22 | 4.526 | |||
| 31/10/2024 | 11:23:41.199 | 2 | 4.5245 | |
| 2 | 4.5245 | |||
| 2 | 4.5245 | |||
| 31/10/2024 | 11:21:34.337 | 533 | 4.5245 | |
| 533 | 4.5245 | |||
| 533 | 4.5245 | |||
| 31/10/2024 | 11:15:13.602 | 4 | 4.521 | |
| 4 | 4.521 | |||
| 4 | 4.521 | |||
| 31/10/2024 | 11:13:18.525 | 1 000 | 4.518 | |
| 1 000 | 4.518 | |||
| 1 000 | 4.518 | |||
| 31/10/2024 | 11:11:15.827 | 300 | 4.506 | |
| 300 | 4.506 | |||
| 300 | 4.506 | |||
| 31/10/2024 | 10:59:58.258 | 200 | 4.56 | |
| 200 | 4.56 | |||
| 200 | 4.56 | |||
| 31/10/2024 | 10:56:56.592 | 1 005 | 4.54 | |
| 1 005 | 4.54 | |||
| 1 005 | 4.54 | |||
| 31/10/2024 | 10:54:23.842 | 800 | 4.50 | |
| 250 | 4.50 | |||
| 800 | 4.50 | |||
| 500 | 4.50 | |||
| 50 | 4.50 | |||
| 31/10/2024 | 10:52:01.282 | 228 | 4.5365 | |
| 228 | 4.5365 | |||
| 228 | 4.5365 | |||
| 31/10/2024 | 10:47:05.245 | 500 | 4.5315 | |
| 500 | 4.5315 | |||
| 500 | 4.5315 | |||
| 31/10/2024 | 10:46:33.368 | 4 | 4.5335 | |
| 4 | 4.5335 | |||
| 4 | 4.5335 | |||
| 31/10/2024 | 10:38:22.522 | 700 | 4.554 | |
| 700 | 4.554 | |||
| 700 | 4.554 | |||
| 31/10/2024 | 10:38:18.427 | 900 | 4.554 | |
| 900 | 4.554 | |||
| 900 | 4.554 | |||
| 31/10/2024 | 10:37:45.175 | 900 | 4.554 | |
| 900 | 4.554 | |||
| 900 | 4.554 | |||
| 31/10/2024 | 10:35:28.170 | 228 | 4.505 | |
| 228 | 4.505 | |||
| 228 | 4.505 | |||
| 31/10/2024 | 10:35:07.112 | 100 | 4.5205 | |
| 100 | 4.5205 | |||
| 100 | 4.5205 | |||
| 31/10/2024 | 10:32:47.265 | 800 | 4.5215 | |
| 800 | 4.5215 | |||
| 800 | 4.5215 | |||
| 31/10/2024 | 10:32:07.549 | 1 200 | 4.5215 | |
| 1 200 | 4.5215 | |||
| 1 200 | 4.5215 | |||
| 31/10/2024 | 10:25:58.404 | 1 200 | 4.50 | |
| 93 | 4.50 | |||
| 1 200 | 4.50 | |||
| 272 | 4.50 | |||
| 500 | 4.50 | |||
| 35 | 4.50 | |||
| 300 | 4.50 | |||
| 31/10/2024 | 10:23:18.270 | 2 700 | 4.50 | |
| 315 | 4.50 | |||
| 170 | 4.50 | |||
| 100 | 4.50 | |||
| 550 | 4.50 | |||
| 500 | 4.50 | |||
| 2 000 | 4.50 | |||
| 1 565 | 4.50 | |||
| 200 | 4.50 | |||
| 31/10/2024 | 10:22:35.816 | 1 200 | 4.50 | |
| 500 | 4.50 | |||
| 1 200 | 4.50 | |||
| 700 | 4.50 | |||
| 31/10/2024 | 10:21:55.827 | 200 | 4.519 | |
| 200 | 4.519 | |||
| 200 | 4.519 | |||
| 31/10/2024 | 10:19:02.426 | 800 | 4.509 | |
| 800 | 4.509 | |||
| 800 | 4.509 | |||
| 31/10/2024 | 10:17:39.344 | 800 | 4.517 | |
| 800 | 4.517 | |||
| 800 | 4.517 | |||
| 31/10/2024 | 10:17:36.317 | 1 200 | 4.517 | |
| 1 200 | 4.517 | |||
| 1 200 | 4.517 | |||
| 31/10/2024 | 10:15:21.212 | 5 | 4.51 | |
| 5 | 4.51 | |||
| 5 | 4.51 | |||
| 31/10/2024 | 10:14:58.912 | 1 000 | 4.501 | |
| 1 000 | 4.501 | |||
| 1 000 | 4.501 | |||
| 31/10/2024 | 10:14:58.858 | 500 | 4.51 | |
| 500 | 4.51 | |||
| 500 | 4.51 | |||
| 31/10/2024 | 10:13:44.248 | 600 | 4.55 | |
| 500 | 4.55 | |||
| 600 | 4.55 | |||
| 100 | 4.55 | |||
| 31/10/2024 | 10:13:44.215 | 700 | 4.552 | |
| 700 | 4.552 | |||
| 700 | 4.552 | |||
| 31/10/2024 | 10:06:20.782 | 700 | 4.5525 | |
| 700 | 4.5525 | |||
| 700 | 4.5525 | |||
| 31/10/2024 | 09:59:26.218 | 125 | 4.5525 | |
| 125 | 4.5525 | |||
| 125 | 4.5525 | |||
| 31/10/2024 | 09:53:39.428 | 2 | 4.569 | |
| 2 | 4.569 | |||
| 2 | 4.569 | |||
| 31/10/2024 | 09:49:53.383 | 1 000 | 4.569 | |
| 1 000 | 4.569 | |||
| 1 000 | 4.569 | |||
| 31/10/2024 | 09:48:37.636 | 550 | 4.5515 | |
| 550 | 4.5515 | |||
| 550 | 4.5515 | |||
| 31/10/2024 | 09:46:35.063 | 200 | 4.57 | |
| 200 | 4.57 | |||
| 200 | 4.57 | |||
| 31/10/2024 | 09:41:03.786 | 430 | 4.583 | |
| 430 | 4.583 | |||
| 430 | 4.583 | |||
| 31/10/2024 | 09:36:03.158 | 500 | 4.5825 | |
| 500 | 4.5825 | |||
| 500 | 4.5825 | |||
| 31/10/2024 | 09:34:08.481 | 600 | 4.557 | |
| 600 | 4.557 | |||
| 600 | 4.557 | |||
| 31/10/2024 | 09:30:18.552 | 1 | 4.5515 | |
| 1 | 4.5515 | |||
| 1 | 4.5515 | |||
| 31/10/2024 | 09:29:58.743 | 545 | 4.562 | |
| 545 | 4.562 | |||
| 545 | 4.562 | |||
| 31/10/2024 | 09:22:43.141 | 110 | 4.551 | |
| 110 | 4.551 | |||
| 110 | 4.551 | |||
| 31/10/2024 | 09:22:40.478 | 140 | 4.551 | |
| 140 | 4.551 | |||
| 140 | 4.551 | |||
| 31/10/2024 | 09:22:35.107 | 1 000 | 4.551 | |
| 1 000 | 4.551 | |||
| 1 000 | 4.551 | |||
| 31/10/2024 | 09:20:05.052 | 900 | 4.5745 | |
| 900 | 4.5745 | |||
| 900 | 4.5745 | |||
| 31/10/2024 | 09:20:04.362 | 900 | 4.5745 | |
| 900 | 4.5745 | |||
| 900 | 4.5745 | |||
| 31/10/2024 | 09:19:07.307 | 550 | 4.5825 | |
| 550 | 4.5825 | |||
| 550 | 4.5825 | |||
| 31/10/2024 | 09:16:22.817 | 480 | 4.5825 | |
| 480 | 4.5825 | |||
| 480 | 4.5825 | |||
| 31/10/2024 | 09:14:00.077 | 45 | 4.575 | |
| 45 | 4.575 | |||
| 45 | 4.575 | |||
| 31/10/2024 | 09:06:25.248 | 125 | 4.5515 | |
| 125 | 4.5515 | |||
| 125 | 4.5515 | |||
| 31/10/2024 | 09:00:58.759 | 250 | 4.5805 | |
| 250 | 4.5805 | |||
| 250 | 4.5805 | |||
| 31/10/2024 | 09:00:30.865 | 455 | 4.55 | |
| 455 | 4.55 | |||
| 455 | 4.55 | |||
| 31/10/2024 | 08:41:34.885 | 4 | 4.5205 | |
| 4 | 4.5205 | |||
| 4 | 4.5205 | |||
| 31/10/2024 | 08:24:58.958 | 88 | 4.5445 | |
| 88 | 4.5445 | |||
| 88 | 4.5445 | |||
| 31/10/2024 | 08:23:27.101 | 800 | 4.545 | |
| 480 | 4.545 | |||
| 800 | 4.545 | |||
| 320 | 4.545 | |||
| 31/10/2024 | 08:22:29.036 | 2 | 4.544 | |
| 2 | 4.544 | |||
| 2 | 4.544 | |||
| 31/10/2024 | 08:16:44.643 | 600 | 4.51 | |
| 600 | 4.51 | |||
| 600 | 4.51 | |||
| 31/10/2024 | 08:16:44.482 | 700 | 4.51 | |
| 700 | 4.51 | |||
| 700 | 4.51 | |||
| 31/10/2024 | 08:16:40.567 | 700 | 4.5095 | |
| 700 | 4.5095 | |||
| 700 | 4.5095 | |||
| 31/10/2024 | 08:14:12.679 | 700 | 4.5145 | |
| 700 | 4.5145 | |||
| 700 | 4.5145 | |||
| 31/10/2024 | 08:11:40.122 | 3 | 4.516 | |
| 3 | 4.516 | |||
| 3 | 4.516 | |||
| 31/10/2024 | 08:11:09.630 | 4 | 4.5495 | |
| 4 | 4.5495 | |||
| 4 | 4.5495 | |||
| 31/10/2024 | 08:08:50.019 | 200 | 4.5495 | |
| 200 | 4.5495 | |||
| 200 | 4.5495 | |||
| 31/10/2024 | 08:00:46.159 | 1 | 4.5495 | |
| 1 | 4.5495 | |||
| 1 | 4.5495 | |||
| 31/10/2024 | 08:00:27.486 | 889 | 4.515 | |
| 11 | 4.515 | |||
| 445 | 4.515 | |||
| 433 | 4.515 | |||
| 889 | 4.515 | |||
| 31/10/2024 | 08:00:05.583 | 1 335 | 4.5405 | |
| 111 | 4.5405 | |||
| 700 | 4.5405 | |||
| 880 | 4.5405 | |||
| 275 | 4.5405 | |||
| 344 | 4.5405 | |||
| 310 | 4.5405 | |||
| 50 | 4.5405 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Microsoft Corp.
Bid: 384.25 / Ask: 384.35
Turnover: 43 629 TEUR -
Nvidia Corp.
Bid: 126.90 / Ask: 127.00
Turnover: 32 156 TEUR -
Allianz SE
Bid: 289.90 / Ask: 290.10
Turnover: 13 665 TEUR -
Rheinmetall AG
Bid: 475.40 / Ask: 475.70
Turnover: 12 056 TEUR -
Meta Platforms Inc.
Bid: 533.20 / Ask: 533.50
Turnover: 11 059 TEUR
Realtime Quotes
Last Update:
31/10/2024 @ 13:17:43
Last Update:
31/10/2024 @ 13:17:43