Schaeffler AG

118

109

4.3305

Date Time Volume Order Volume Price
22/11/2024 21:07:36.406 4   4.3305
      4 4.3305
      4 4.3305
22/11/2024 21:04:39.969 2   4.3495
      2 4.3495
      2 4.3495
22/11/2024 20:32:45.481 300   4.3305
      300 4.3305
      300 4.3305
22/11/2024 19:49:04.243 600   4.3495
      600 4.3495
      228 4.3495
      372 4.3495
22/11/2024 19:45:25.547 200   4.3305
      200 4.3305
      200 4.3305
22/11/2024 19:44:56.402 800   4.3305
      800 4.3305
      800 4.3305
22/11/2024 19:38:52.863 226   4.3305
      226 4.3305
      226 4.3305
22/11/2024 19:38:46.377 800   4.3305
      800 4.3305
      800 4.3305
22/11/2024 19:03:45.529 540   4.3175
      540 4.3175
      540 4.3175
22/11/2024 19:00:25.668 100   4.35
      100 4.35
      100 4.35
22/11/2024 18:50:25.059 2   4.3175
      2 4.3175
      2 4.3175
22/11/2024 18:28:02.431 48   4.35
      48 4.35
      48 4.35
22/11/2024 18:11:40.378 220   4.3555
      220 4.3555
      220 4.3555
22/11/2024 18:06:31.551 180   4.3555
      30 4.3555
      150 4.3555
      180 4.3555
22/11/2024 17:57:47.156 34   4.314
      34 4.314
      34 4.314
22/11/2024 17:35:44.208 22   4.3115
      22 4.3115
      22 4.3115
22/11/2024 17:19:29.834 10   4.3145
      10 4.3145
      10 4.3145
22/11/2024 17:14:50.322 231   4.3275
      231 4.3275
      231 4.3275
22/11/2024 17:14:34.976 43   4.3275
      43 4.3275
      43 4.3275
22/11/2024 17:11:30.449 50   4.321
      50 4.321
      50 4.321
22/11/2024 17:08:15.058 250   4.3265
      250 4.3265
      250 4.3265
22/11/2024 16:48:16.390 558   4.3055
      558 4.3055
      558 4.3055
22/11/2024 16:45:20.665 900   4.3055
      900 4.3055
      900 4.3055
22/11/2024 16:39:56.957 600   4.312
      600 4.312
      600 4.312
22/11/2024 16:27:15.402 1 000   4.32
      1 000 4.32
      1 000 4.32
22/11/2024 16:26:53.775 1 100   4.32
      1 100 4.32
      1 100 4.32
22/11/2024 16:06:12.055 90   4.331
      90 4.331
      90 4.331
22/11/2024 16:03:58.922 460   4.337
      460 4.337
      460 4.337
22/11/2024 15:57:14.524 310   4.331
      310 4.331
      310 4.331
22/11/2024 15:40:03.409 500   4.325
      500 4.325
      500 4.325
22/11/2024 15:39:57.236 6   4.319
      6 4.319
      6 4.319
22/11/2024 15:39:48.550 800   4.319
      800 4.319
      800 4.319
22/11/2024 15:32:43.203 4   4.3035
      4 4.3035
      4 4.3035
22/11/2024 15:26:44.816 550   4.31
      550 4.31
      550 4.31
22/11/2024 14:58:19.369 532   4.291
      532 4.291
      532 4.291
22/11/2024 14:51:40.907 114   4.291
      114 4.291
      114 4.291
22/11/2024 14:49:58.641 533   4.291
      533 4.291
      533 4.291
22/11/2024 14:49:49.535 800   4.291
      800 4.291
      800 4.291
22/11/2024 14:44:10.868 1 000   4.291
      1 000 4.291
      1 000 4.291
22/11/2024 14:40:23.545 500   4.299
      500 4.299
      23 4.299
      477 4.299
22/11/2024 14:17:25.529 1 000   4.3025
      500 4.3025
      500 4.3025
      1 000 4.3025
22/11/2024 14:15:45.124 50   4.2995
      50 4.2995
      50 4.2995
22/11/2024 14:15:05.728 100   4.2915
      100 4.2915
      100 4.2915
22/11/2024 14:14:29.936 900   4.293
      900 4.293
      900 4.293
22/11/2024 13:51:41.428 1 100   4.2815
      1 100 4.2815
      1 100 4.2815
22/11/2024 13:42:19.748 8 800   4.295
      8 800 4.295
      8 800 4.295
22/11/2024 13:42:03.551 1 200   4.2855
      1 200 4.2855
      1 200 4.2855
22/11/2024 13:32:14.634 10   4.294
      10 4.294
      10 4.294
22/11/2024 13:30:38.657 100   4.2965
      100 4.2965
      100 4.2965
22/11/2024 13:25:46.102 9 000   4.296
      9 000 4.296
      9 000 4.296
22/11/2024 13:23:09.671 200   4.2935
      200 4.2935
      200 4.2935
22/11/2024 13:23:09.463 1 000   4.2935
      1 000 4.2935
      1 000 4.2935
22/11/2024 13:23:03.587 900   4.2935
      900 4.2935
      900 4.2935
22/11/2024 13:06:36.002 900   4.2935
      900 4.2935
      900 4.2935
22/11/2024 13:05:07.644 800   4.2995
      800 4.2995
      800 4.2995
22/11/2024 13:04:53.898 1 200   4.2975
      1 200 4.2975
      1 200 4.2975
22/11/2024 13:04:50.699 19   4.2975
      19 4.2975
      19 4.2975
22/11/2024 13:03:39.190 34   4.2915
      34 4.2915
      34 4.2915
22/11/2024 12:56:54.321 50   4.29
      50 4.29
      50 4.29
22/11/2024 12:17:54.427 1 140   4.2765
      1 140 4.2765
      1 140 4.2765
22/11/2024 11:54:16.789 900   4.2755
      900 4.2755
      785 4.2755
      115 4.2755
22/11/2024 11:54:12.096 1 100   4.2755
      1 100 4.2755
      1 100 4.2755
22/11/2024 11:53:16.668 200   4.284
      200 4.284
      200 4.284
22/11/2024 11:34:13.314 420   4.27
      420 4.27
      420 4.27
22/11/2024 11:10:08.951 182   4.272
      182 4.272
      182 4.272
22/11/2024 10:59:47.295 10   4.2855
      10 4.2855
      10 4.2855
22/11/2024 10:56:16.429 300   4.274
      300 4.274
      300 4.274
22/11/2024 10:56:08.208 1 000   4.28
      1 000 4.28
      1 000 4.28
22/11/2024 10:47:36.060 1 000   4.271
      1 000 4.271
      1 000 4.271
22/11/2024 10:45:29.617 876   4.28
      876 4.28
      876 4.28
22/11/2024 10:45:28.866 219   4.274
      219 4.274
      219 4.274
22/11/2024 10:41:45.917 99   4.278
      99 4.278
      99 4.278
22/11/2024 10:26:58.574 1 818   4.2505
      1 818 4.2505
      1 818 4.2505
22/11/2024 10:26:48.694 800   4.2605
      800 4.2605
      800 4.2605
22/11/2024 10:26:48.304 800   4.2605
      800 4.2605
      800 4.2605
22/11/2024 10:26:48.095 800   4.2605
      800 4.2605
      800 4.2605
22/11/2024 10:22:56.565 56   4.261
      56 4.261
      56 4.261
22/11/2024 10:21:18.301 750   4.261
      750 4.261
      750 4.261
22/11/2024 10:15:07.132 230   4.276
      230 4.276
      230 4.276
22/11/2024 10:09:12.596 900   4.287
      900 4.287
      900 4.287
22/11/2024 10:08:41.281 600   4.289
      600 4.289
      600 4.289
22/11/2024 10:08:05.767 250   4.292
      250 4.292
      250 4.292
22/11/2024 09:45:05.274 701   4.299
      701 4.299
      701 4.299
22/11/2024 09:43:00.093 200   4.2875
      200 4.2875
      200 4.2875
22/11/2024 09:42:59.843 900   4.2875
      900 4.2875
      900 4.2875
22/11/2024 09:42:55.819 900   4.288
      900 4.288
      900 4.288
22/11/2024 09:36:49.014 11   4.286
      11 4.286
      11 4.286
22/11/2024 09:33:09.520 300   4.29
      300 4.29
      300 4.29
22/11/2024 09:30:16.329 1   4.2765
      1 4.2765
      1 4.2765
22/11/2024 09:26:47.137 1 000   4.27
      1 000 4.27
      1 000 4.27
22/11/2024 09:26:03.952 900   4.276
      900 4.276
      900 4.276
22/11/2024 09:22:41.641 8   4.2845
      8 4.2845
      8 4.2845
22/11/2024 09:18:53.187 2 000   4.29
      2 000 4.29
      2 000 4.29
22/11/2024 09:18:10.398 1 000   4.284
      1 000 4.284
      1 000 4.284
22/11/2024 09:15:40.136 200   4.275
      200 4.275
      200 4.275
22/11/2024 09:14:53.313 800   4.295
      800 4.295
      800 4.295
22/11/2024 09:12:07.349 400   4.296
      400 4.296
      400 4.296
22/11/2024 09:10:18.395 500   4.29
      500 4.29
      500 4.29
22/11/2024 09:00:51.650 325   4.28
      325 4.28
      325 4.28
22/11/2024 08:49:35.079 799   4.2795
      799 4.2795
      249 4.2795
      550 4.2795
22/11/2024 08:39:22.002 68   4.257
      68 4.257
      68 4.257
22/11/2024 08:35:36.998 150   4.256
      150 4.256
      150 4.256
22/11/2024 08:31:51.607 159   4.255
      159 4.255
      159 4.255
22/11/2024 08:28:32.950 194   4.2795
      194 4.2795
      194 4.2795
22/11/2024 08:26:42.841 184   4.2535
      60 4.2535
      124 4.2535
      184 4.2535
22/11/2024 08:22:35.481 23   4.2515
      23 4.2515
      23 4.2515
22/11/2024 08:13:05.476 15   4.2795
      15 4.2795
      15 4.2795
22/11/2024 08:01:42.005 3   4.2795
      3 4.2795
      3 4.2795
22/11/2024 08:00:07.993 666   4.2795
      666 4.2795
      220 4.2795
      100 4.2795
      96 4.2795
      250 4.2795
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)