Schaeffler AG
- Information
- Last
- Buy
- Sell
415
325
3.77
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 14:43:36.756 | 110 | 3.77 | |
| 110 | 3.77 | |||
| 110 | 3.77 | |||
| 02/04/2025 | 14:39:55.783 | 100 | 3.767 | |
| 100 | 3.767 | |||
| 100 | 3.767 | |||
| 02/04/2025 | 14:34:56.422 | 300 | 3.769 | |
| 300 | 3.769 | |||
| 300 | 3.769 | |||
| 02/04/2025 | 14:34:18.627 | 1 000 | 3.769 | |
| 1 000 | 3.769 | |||
| 1 000 | 3.769 | |||
| 02/04/2025 | 14:32:30.770 | 80 | 3.766 | |
| 80 | 3.766 | |||
| 80 | 3.766 | |||
| 02/04/2025 | 14:29:24.341 | 700 | 3.7645 | |
| 700 | 3.7645 | |||
| 700 | 3.7645 | |||
| 02/04/2025 | 14:28:53.529 | 500 | 3.7645 | |
| 500 | 3.7645 | |||
| 500 | 3.7645 | |||
| 02/04/2025 | 14:28:11.831 | 1 400 | 3.767 | |
| 1 400 | 3.767 | |||
| 1 400 | 3.767 | |||
| 02/04/2025 | 14:28:09.323 | 1 200 | 3.767 | |
| 1 200 | 3.767 | |||
| 1 200 | 3.767 | |||
| 02/04/2025 | 14:25:22.489 | 16 050 | 3.7505 | |
| 16 050 | 3.7505 | |||
| 16 050 | 3.7505 | |||
| 02/04/2025 | 14:24:49.495 | 1 200 | 3.7585 | |
| 1 200 | 3.7585 | |||
| 1 200 | 3.7585 | |||
| 02/04/2025 | 14:24:01.219 | 407 | 3.764 | |
| 407 | 3.764 | |||
| 407 | 3.764 | |||
| 02/04/2025 | 14:23:03.320 | 1 400 | 3.766 | |
| 1 400 | 3.766 | |||
| 1 400 | 3.766 | |||
| 02/04/2025 | 14:22:45.072 | 30 | 3.766 | |
| 30 | 3.766 | |||
| 30 | 3.766 | |||
| 02/04/2025 | 14:21:53.791 | 969 | 3.7605 | |
| 969 | 3.7605 | |||
| 969 | 3.7605 | |||
| 02/04/2025 | 14:15:52.133 | 399 | 3.764 | |
| 399 | 3.764 | |||
| 399 | 3.764 | |||
| 02/04/2025 | 14:14:31.906 | 20 | 3.766 | |
| 20 | 3.766 | |||
| 20 | 3.766 | |||
| 02/04/2025 | 14:06:28.575 | 1 000 | 3.76 | |
| 1 000 | 3.76 | |||
| 1 000 | 3.76 | |||
| 02/04/2025 | 14:05:58.055 | 800 | 3.76 | |
| 800 | 3.76 | |||
| 800 | 3.76 | |||
| 02/04/2025 | 14:05:17.224 | 930 | 3.76 | |
| 930 | 3.76 | |||
| 930 | 3.76 | |||
| 02/04/2025 | 14:05:10.134 | 1 400 | 3.76 | |
| 70 | 3.76 | |||
| 400 | 3.76 | |||
| 1 400 | 3.76 | |||
| 930 | 3.76 | |||
| 02/04/2025 | 14:04:59.458 | 900 | 3.7605 | |
| 900 | 3.7605 | |||
| 900 | 3.7605 | |||
| 02/04/2025 | 14:04:11.927 | 400 | 3.7605 | |
| 400 | 3.7605 | |||
| 400 | 3.7605 | |||
| 02/04/2025 | 13:59:55.138 | 750 | 3.763 | |
| 250 | 3.763 | |||
| 500 | 3.763 | |||
| 750 | 3.763 | |||
| 02/04/2025 | 13:57:34.405 | 500 | 3.7725 | |
| 500 | 3.7725 | |||
| 500 | 3.7725 | |||
| 02/04/2025 | 13:57:23.360 | 1 000 | 3.7725 | |
| 1 000 | 3.7725 | |||
| 1 000 | 3.7725 | |||
| 02/04/2025 | 13:56:56.715 | 560 | 3.7725 | |
| 560 | 3.7725 | |||
| 560 | 3.7725 | |||
| 02/04/2025 | 13:53:27.252 | 100 | 3.7685 | |
| 100 | 3.7685 | |||
| 100 | 3.7685 | |||
| 02/04/2025 | 13:53:21.818 | 900 | 3.7685 | |
| 900 | 3.7685 | |||
| 900 | 3.7685 | |||
| 02/04/2025 | 13:51:02.284 | 34 | 3.77 | |
| 34 | 3.77 | |||
| 34 | 3.77 | |||
| 02/04/2025 | 13:50:33.285 | 940 | 3.769 | |
| 940 | 3.769 | |||
| 940 | 3.769 | |||
| 02/04/2025 | 13:50:30.612 | 210 | 3.7685 | |
| 210 | 3.7685 | |||
| 210 | 3.7685 | |||
| 02/04/2025 | 13:50:30.343 | 250 | 3.7735 | |
| 250 | 3.7735 | |||
| 250 | 3.7735 | |||
| 02/04/2025 | 13:49:37.410 | 350 | 3.775 | |
| 350 | 3.775 | |||
| 350 | 3.775 | |||
| 02/04/2025 | 13:49:08.318 | 7 | 3.775 | |
| 7 | 3.775 | |||
| 7 | 3.775 | |||
| 02/04/2025 | 13:47:25.235 | 26 | 3.774 | |
| 26 | 3.774 | |||
| 26 | 3.774 | |||
| 02/04/2025 | 13:47:17.511 | 350 | 3.768 | |
| 350 | 3.768 | |||
| 350 | 3.768 | |||
| 02/04/2025 | 13:45:47.170 | 101 | 3.771 | |
| 101 | 3.771 | |||
| 101 | 3.771 | |||
| 02/04/2025 | 13:44:41.910 | 168 | 3.771 | |
| 168 | 3.771 | |||
| 168 | 3.771 | |||
| 02/04/2025 | 13:44:02.873 | 1 000 | 3.771 | |
| 1 000 | 3.771 | |||
| 1 000 | 3.771 | |||
| 02/04/2025 | 13:42:59.163 | 1 000 | 3.77 | |
| 1 000 | 3.77 | |||
| 1 000 | 3.77 | |||
| 02/04/2025 | 13:42:57.021 | 1 000 | 3.77 | |
| 1 000 | 3.77 | |||
| 1 000 | 3.77 | |||
| 02/04/2025 | 13:41:37.297 | 1 000 | 3.77 | |
| 1 000 | 3.77 | |||
| 1 000 | 3.77 | |||
| 02/04/2025 | 13:41:11.415 | 2 222 | 3.77 | |
| 2 222 | 3.77 | |||
| 2 222 | 3.77 | |||
| 02/04/2025 | 13:37:37.532 | 540 | 3.7815 | |
| 540 | 3.7815 | |||
| 540 | 3.7815 | |||
| 02/04/2025 | 13:35:04.388 | 1 000 | 3.786 | |
| 1 000 | 3.786 | |||
| 1 000 | 3.786 | |||
| 02/04/2025 | 13:33:51.550 | 500 | 3.785 | |
| 500 | 3.785 | |||
| 500 | 3.785 | |||
| 02/04/2025 | 13:32:54.049 | 400 | 3.7835 | |
| 400 | 3.7835 | |||
| 400 | 3.7835 | |||
| 02/04/2025 | 13:29:40.426 | 200 | 3.788 | |
| 200 | 3.788 | |||
| 200 | 3.788 | |||
| 02/04/2025 | 13:29:30.948 | 1 000 | 3.788 | |
| 1 000 | 3.788 | |||
| 1 000 | 3.788 | |||
| 02/04/2025 | 13:24:30.187 | 1 035 | 3.7885 | |
| 7 | 3.7885 | |||
| 1 035 | 3.7885 | |||
| 928 | 3.7885 | |||
| 100 | 3.7885 | |||
| 02/04/2025 | 13:22:05.839 | 20 | 3.791 | |
| 20 | 3.791 | |||
| 20 | 3.791 | |||
| 02/04/2025 | 13:21:08.584 | 2 | 3.791 | |
| 2 | 3.791 | |||
| 2 | 3.791 | |||
| 02/04/2025 | 13:18:34.011 | 320 | 3.7925 | |
| 320 | 3.7925 | |||
| 320 | 3.7925 | |||
| 02/04/2025 | 13:18:17.353 | 1 000 | 3.7925 | |
| 1 000 | 3.7925 | |||
| 1 000 | 3.7925 | |||
| 02/04/2025 | 13:15:23.542 | 100 | 3.7945 | |
| 100 | 3.7945 | |||
| 100 | 3.7945 | |||
| 02/04/2025 | 13:15:11.089 | 900 | 3.7945 | |
| 900 | 3.7945 | |||
| 900 | 3.7945 | |||
| 02/04/2025 | 13:14:16.753 | 110 | 3.7945 | |
| 110 | 3.7945 | |||
| 110 | 3.7945 | |||
| 02/04/2025 | 13:10:58.698 | 330 | 3.7925 | |
| 330 | 3.7925 | |||
| 330 | 3.7925 | |||
| 02/04/2025 | 13:09:56.931 | 300 | 3.7925 | |
| 300 | 3.7925 | |||
| 300 | 3.7925 | |||
| 02/04/2025 | 13:08:53.337 | 1 000 | 3.79 | |
| 500 | 3.79 | |||
| 500 | 3.79 | |||
| 1 000 | 3.79 | |||
| 02/04/2025 | 13:07:16.827 | 76 | 3.7735 | |
| 76 | 3.7735 | |||
| 76 | 3.7735 | |||
| 02/04/2025 | 13:06:50.678 | 650 | 3.7805 | |
| 500 | 3.7805 | |||
| 150 | 3.7805 | |||
| 650 | 3.7805 | |||
| 02/04/2025 | 13:05:06.090 | 91 | 3.7735 | |
| 91 | 3.7735 | |||
| 91 | 3.7735 | |||
| 02/04/2025 | 13:01:50.019 | 500 | 3.7895 | |
| 500 | 3.7895 | |||
| 500 | 3.7895 | |||
| 02/04/2025 | 12:55:56.485 | 1 000 | 3.78 | |
| 500 | 3.78 | |||
| 500 | 3.78 | |||
| 1 000 | 3.78 | |||
| 02/04/2025 | 12:55:21.862 | 1 000 | 3.7795 | |
| 1 000 | 3.7795 | |||
| 1 000 | 3.7795 | |||
| 02/04/2025 | 12:52:48.273 | 900 | 3.7835 | |
| 900 | 3.7835 | |||
| 900 | 3.7835 | |||
| 02/04/2025 | 12:51:56.759 | 900 | 3.7835 | |
| 900 | 3.7835 | |||
| 900 | 3.7835 | |||
| 02/04/2025 | 12:41:59.545 | 100 | 3.7785 | |
| 100 | 3.7785 | |||
| 100 | 3.7785 | |||
| 02/04/2025 | 12:41:32.384 | 200 | 3.7785 | |
| 200 | 3.7785 | |||
| 200 | 3.7785 | |||
| 02/04/2025 | 12:41:31.732 | 1 400 | 3.7785 | |
| 1 400 | 3.7785 | |||
| 1 400 | 3.7785 | |||
| 02/04/2025 | 12:41:23.925 | 1 400 | 3.7785 | |
| 1 400 | 3.7785 | |||
| 1 400 | 3.7785 | |||
| 02/04/2025 | 12:39:11.364 | 250 | 3.7785 | |
| 250 | 3.7785 | |||
| 250 | 3.7785 | |||
| 02/04/2025 | 12:36:28.389 | 500 | 3.7805 | |
| 500 | 3.7805 | |||
| 500 | 3.7805 | |||
| 02/04/2025 | 12:36:02.441 | 136 | 3.774 | |
| 136 | 3.774 | |||
| 136 | 3.774 | |||
| 02/04/2025 | 12:35:38.375 | 100 | 3.7795 | |
| 100 | 3.7795 | |||
| 100 | 3.7795 | |||
| 02/04/2025 | 12:35:22.893 | 50 | 3.774 | |
| 50 | 3.774 | |||
| 50 | 3.774 | |||
| 02/04/2025 | 12:34:36.997 | 136 | 3.774 | |
| 136 | 3.774 | |||
| 136 | 3.774 | |||
| 02/04/2025 | 12:24:42.152 | 3 | 3.778 | |
| 3 | 3.778 | |||
| 3 | 3.778 | |||
| 02/04/2025 | 12:24:30.576 | 2 | 3.7845 | |
| 2 | 3.7845 | |||
| 2 | 3.7845 | |||
| 02/04/2025 | 12:19:24.088 | 480 | 3.7905 | |
| 480 | 3.7905 | |||
| 480 | 3.7905 | |||
| 02/04/2025 | 12:17:42.271 | 2 000 | 3.79 | |
| 1 760 | 3.79 | |||
| 240 | 3.79 | |||
| 2 000 | 3.79 | |||
| 02/04/2025 | 12:17:31.727 | 1 000 | 3.79 | |
| 1 000 | 3.79 | |||
| 1 000 | 3.79 | |||
| 02/04/2025 | 12:17:02.057 | 1 000 | 3.79 | |
| 1 000 | 3.79 | |||
| 1 000 | 3.79 | |||
| 02/04/2025 | 12:16:50.947 | 1 000 | 3.79 | |
| 1 000 | 3.79 | |||
| 1 000 | 3.79 | |||
| 02/04/2025 | 12:12:04.555 | 1 000 | 3.79 | |
| 1 000 | 3.79 | |||
| 1 000 | 3.79 | |||
| 02/04/2025 | 12:10:24.744 | 20 | 3.789 | |
| 20 | 3.789 | |||
| 20 | 3.789 | |||
| 02/04/2025 | 12:09:46.651 | 250 | 3.79 | |
| 250 | 3.79 | |||
| 250 | 3.79 | |||
| 02/04/2025 | 12:02:58.662 | 500 | 3.798 | |
| 500 | 3.798 | |||
| 500 | 3.798 | |||
| 02/04/2025 | 12:02:43.263 | 1 100 | 3.80 | |
| 1 100 | 3.80 | |||
| 1 100 | 3.80 | |||
| 02/04/2025 | 12:02:30.848 | 100 | 3.803 | |
| 100 | 3.803 | |||
| 100 | 3.803 | |||
| 02/04/2025 | 12:02:13.277 | 1 000 | 3.8055 | |
| 1 000 | 3.8055 | |||
| 1 000 | 3.8055 | |||
| 02/04/2025 | 12:01:43.953 | 1 000 | 3.8065 | |
| 1 000 | 3.8065 | |||
| 1 000 | 3.8065 | |||
| 02/04/2025 | 12:01:07.095 | 1 000 | 3.8045 | |
| 1 000 | 3.8045 | |||
| 1 000 | 3.8045 | |||
| 02/04/2025 | 11:58:34.164 | 15 | 3.813 | |
| 15 | 3.813 | |||
| 15 | 3.813 | |||
| 02/04/2025 | 11:58:18.738 | 400 | 3.808 | |
| 400 | 3.808 | |||
| 400 | 3.808 | |||
| 02/04/2025 | 11:57:57.743 | 1 100 | 3.808 | |
| 1 100 | 3.808 | |||
| 1 100 | 3.808 | |||
| 02/04/2025 | 11:53:42.834 | 350 | 3.801 | |
| 350 | 3.801 | |||
| 350 | 3.801 | |||
| 02/04/2025 | 11:53:41.442 | 260 | 3.801 | |
| 260 | 3.801 | |||
| 260 | 3.801 | |||
| 02/04/2025 | 11:52:56.458 | 800 | 3.8065 | |
| 800 | 3.8065 | |||
| 800 | 3.8065 | |||
| 02/04/2025 | 11:51:54.349 | 350 | 3.7965 | |
| 350 | 3.7965 | |||
| 350 | 3.7965 | |||
| 02/04/2025 | 11:47:24.471 | 239 | 3.793 | |
| 239 | 3.793 | |||
| 239 | 3.793 | |||
| 02/04/2025 | 11:47:11.626 | 1 177 | 3.8005 | |
| 1 177 | 3.8005 | |||
| 1 177 | 3.8005 | |||
| 02/04/2025 | 11:47:01.754 | 1 400 | 3.8005 | |
| 1 400 | 3.8005 | |||
| 1 400 | 3.8005 | |||
| 02/04/2025 | 11:45:28.781 | 900 | 3.802 | |
| 900 | 3.802 | |||
| 900 | 3.802 | |||
| 02/04/2025 | 11:45:21.017 | 1 100 | 3.8015 | |
| 1 100 | 3.8015 | |||
| 1 100 | 3.8015 | |||
| 02/04/2025 | 11:45:04.682 | 200 | 3.802 | |
| 200 | 3.802 | |||
| 200 | 3.802 | |||
| 02/04/2025 | 11:44:38.787 | 600 | 3.803 | |
| 300 | 3.803 | |||
| 300 | 3.803 | |||
| 600 | 3.803 | |||
| 02/04/2025 | 11:43:27.584 | 50 | 3.801 | |
| 50 | 3.801 | |||
| 50 | 3.801 | |||
| 02/04/2025 | 11:42:07.146 | 2 000 | 3.791 | |
| 2 000 | 3.791 | |||
| 2 000 | 3.791 | |||
| 02/04/2025 | 11:39:31.494 | 1 000 | 3.7925 | |
| 1 000 | 3.7925 | |||
| 1 000 | 3.7925 | |||
| 02/04/2025 | 11:39:25.138 | 395 | 3.7925 | |
| 395 | 3.7925 | |||
| 395 | 3.7925 | |||
| 02/04/2025 | 11:39:13.632 | 273 | 3.7885 | |
| 273 | 3.7885 | |||
| 273 | 3.7885 | |||
| 02/04/2025 | 11:35:06.585 | 250 | 3.7955 | |
| 250 | 3.7955 | |||
| 250 | 3.7955 | |||
| 02/04/2025 | 11:26:51.031 | 2 000 | 3.78 | |
| 2 000 | 3.78 | |||
| 2 000 | 3.78 | |||
| 02/04/2025 | 11:22:21.915 | 800 | 3.776 | |
| 800 | 3.776 | |||
| 800 | 3.776 | |||
| 02/04/2025 | 11:20:19.537 | 65 | 3.767 | |
| 65 | 3.767 | |||
| 65 | 3.767 | |||
| 02/04/2025 | 11:20:08.117 | 1 200 | 3.767 | |
| 1 200 | 3.767 | |||
| 1 200 | 3.767 | |||
| 02/04/2025 | 11:18:05.295 | 2 100 | 3.7705 | |
| 2 100 | 3.7705 | |||
| 2 100 | 3.7705 | |||
| 02/04/2025 | 11:17:53.611 | 900 | 3.7705 | |
| 900 | 3.7705 | |||
| 900 | 3.7705 | |||
| 02/04/2025 | 11:11:39.818 | 500 | 3.787 | |
| 500 | 3.787 | |||
| 500 | 3.787 | |||
| 02/04/2025 | 11:05:54.501 | 250 | 3.785 | |
| 250 | 3.785 | |||
| 250 | 3.785 | |||
| 02/04/2025 | 11:01:18.293 | 1 000 | 3.78 | |
| 1 000 | 3.78 | |||
| 1 000 | 3.78 | |||
| 02/04/2025 | 11:00:20.472 | 500 | 3.7795 | |
| 500 | 3.7795 | |||
| 500 | 3.7795 | |||
| 02/04/2025 | 10:59:06.512 | 300 | 3.7795 | |
| 300 | 3.7795 | |||
| 300 | 3.7795 | |||
| 02/04/2025 | 10:58:55.867 | 1 000 | 3.7795 | |
| 1 000 | 3.7795 | |||
| 1 000 | 3.7795 | |||
| 02/04/2025 | 10:55:41.177 | 300 | 3.7885 | |
| 300 | 3.7885 | |||
| 300 | 3.7885 | |||
| 02/04/2025 | 10:53:20.166 | 400 | 3.7865 | |
| 400 | 3.7865 | |||
| 400 | 3.7865 | |||
| 02/04/2025 | 10:52:42.025 | 1 100 | 3.7865 | |
| 1 100 | 3.7865 | |||
| 1 100 | 3.7865 | |||
| 02/04/2025 | 10:45:05.891 | 500 | 3.787 | |
| 500 | 3.787 | |||
| 500 | 3.787 | |||
| 02/04/2025 | 10:42:57.033 | 1 000 | 3.7805 | |
| 1 000 | 3.7805 | |||
| 1 000 | 3.7805 | |||
| 02/04/2025 | 10:41:54.330 | 500 | 3.782 | |
| 500 | 3.782 | |||
| 500 | 3.782 | |||
| 02/04/2025 | 10:40:51.127 | 700 | 3.78 | |
| 700 | 3.78 | |||
| 700 | 3.78 | |||
| 02/04/2025 | 10:40:50.999 | 1 000 | 3.779 | |
| 1 000 | 3.779 | |||
| 1 000 | 3.779 | |||
| 02/04/2025 | 10:40:08.860 | 500 | 3.779 | |
| 500 | 3.779 | |||
| 500 | 3.779 | |||
| 02/04/2025 | 10:39:36.377 | 500 | 3.78 | |
| 500 | 3.78 | |||
| 500 | 3.78 | |||
| 02/04/2025 | 10:39:20.148 | 1 000 | 3.779 | |
| 1 000 | 3.779 | |||
| 1 000 | 3.779 | |||
| 02/04/2025 | 10:38:53.369 | 1 000 | 3.778 | |
| 1 000 | 3.778 | |||
| 1 000 | 3.778 | |||
| 02/04/2025 | 10:38:23.455 | 1 000 | 3.7785 | |
| 1 000 | 3.7785 | |||
| 1 000 | 3.7785 | |||
| 02/04/2025 | 10:37:44.529 | 1 000 | 3.775 | |
| 1 000 | 3.775 | |||
| 1 000 | 3.775 | |||
| 02/04/2025 | 10:37:20.124 | 500 | 3.775 | |
| 500 | 3.775 | |||
| 500 | 3.775 | |||
| 02/04/2025 | 10:36:52.061 | 1 000 | 3.7725 | |
| 1 000 | 3.7725 | |||
| 1 000 | 3.7725 | |||
| 02/04/2025 | 10:35:51.078 | 500 | 3.774 | |
| 500 | 3.774 | |||
| 500 | 3.774 | |||
| 02/04/2025 | 10:34:48.951 | 500 | 3.774 | |
| 500 | 3.774 | |||
| 500 | 3.774 | |||
| 02/04/2025 | 10:33:39.414 | 500 | 3.77 | |
| 500 | 3.77 | |||
| 500 | 3.77 | |||
| 02/04/2025 | 10:32:59.324 | 500 | 3.7675 | |
| 500 | 3.7675 | |||
| 500 | 3.7675 | |||
| 02/04/2025 | 10:31:42.649 | 500 | 3.762 | |
| 500 | 3.762 | |||
| 500 | 3.762 | |||
| 02/04/2025 | 10:30:30.971 | 400 | 3.769 | |
| 400 | 3.769 | |||
| 400 | 3.769 | |||
| 02/04/2025 | 10:30:26.243 | 1 100 | 3.769 | |
| 1 100 | 3.769 | |||
| 1 100 | 3.769 | |||
| 02/04/2025 | 10:30:01.986 | 500 | 3.762 | |
| 500 | 3.762 | |||
| 500 | 3.762 | |||
| 02/04/2025 | 10:29:47.290 | 20 | 3.7715 | |
| 20 | 3.7715 | |||
| 20 | 3.7715 | |||
| 02/04/2025 | 10:29:40.580 | 250 | 3.772 | |
| 250 | 3.772 | |||
| 250 | 3.772 | |||
| 02/04/2025 | 10:29:26.073 | 1 000 | 3.765 | |
| 1 000 | 3.765 | |||
| 1 000 | 3.765 | |||
| 02/04/2025 | 10:28:54.416 | 14 | 3.7735 | |
| 14 | 3.7735 | |||
| 14 | 3.7735 | |||
| 02/04/2025 | 10:28:35.205 | 1 000 | 3.7665 | |
| 1 000 | 3.7665 | |||
| 1 000 | 3.7665 | |||
| 02/04/2025 | 10:27:42.043 | 500 | 3.7675 | |
| 500 | 3.7675 | |||
| 500 | 3.7675 | |||
| 02/04/2025 | 10:26:29.853 | 1 000 | 3.765 | |
| 1 000 | 3.765 | |||
| 1 000 | 3.765 | |||
| 02/04/2025 | 10:26:22.011 | 300 | 3.7715 | |
| 300 | 3.7715 | |||
| 300 | 3.7715 | |||
| 02/04/2025 | 10:25:41.452 | 1 000 | 3.7625 | |
| 1 000 | 3.7625 | |||
| 1 000 | 3.7625 | |||
| 02/04/2025 | 10:24:39.493 | 100 | 3.772 | |
| 100 | 3.772 | |||
| 100 | 3.772 | |||
| 02/04/2025 | 10:24:35.075 | 900 | 3.772 | |
| 900 | 3.772 | |||
| 900 | 3.772 | |||
| 02/04/2025 | 10:24:28.160 | 1 100 | 3.773 | |
| 1 100 | 3.773 | |||
| 1 100 | 3.773 | |||
| 02/04/2025 | 10:23:34.904 | 16 | 3.774 | |
| 16 | 3.774 | |||
| 16 | 3.774 | |||
| 02/04/2025 | 10:23:25.878 | 1 250 | 3.7675 | |
| 1 250 | 3.7675 | |||
| 1 250 | 3.7675 | |||
| 02/04/2025 | 10:22:34.919 | 1 250 | 3.7675 | |
| 1 250 | 3.7675 | |||
| 1 250 | 3.7675 | |||
| 02/04/2025 | 10:22:28.571 | 1 000 | 3.7675 | |
| 1 000 | 3.7675 | |||
| 1 000 | 3.7675 | |||
| 02/04/2025 | 10:21:40.254 | 1 000 | 3.762 | |
| 1 000 | 3.762 | |||
| 1 000 | 3.762 | |||
| 02/04/2025 | 10:20:57.808 | 100 | 3.7685 | |
| 100 | 3.7685 | |||
| 100 | 3.7685 | |||
| 02/04/2025 | 10:20:32.914 | 2 800 | 3.773 | |
| 2 800 | 3.773 | |||
| 2 800 | 3.773 | |||
| 02/04/2025 | 10:20:06.101 | 1 400 | 3.773 | |
| 1 400 | 3.773 | |||
| 1 400 | 3.773 | |||
| 02/04/2025 | 10:19:58.530 | 1 000 | 3.774 | |
| 1 000 | 3.774 | |||
| 1 000 | 3.774 | |||
| 02/04/2025 | 10:19:55.247 | 1 000 | 3.7675 | |
| 1 000 | 3.7675 | |||
| 1 000 | 3.7675 | |||
| 02/04/2025 | 10:19:48.494 | 1 334 | 3.774 | |
| 1 334 | 3.774 | |||
| 1 334 | 3.774 | |||
| 02/04/2025 | 10:19:28.762 | 14 020 | 3.765 | |
| 14 020 | 3.765 | |||
| 14 020 | 3.765 | |||
| 02/04/2025 | 10:19:22.214 | 1 400 | 3.7595 | |
| 1 400 | 3.7595 | |||
| 1 400 | 3.7595 | |||
| 02/04/2025 | 10:18:59.190 | 360 | 3.7595 | |
| 360 | 3.7595 | |||
| 360 | 3.7595 | |||
| 02/04/2025 | 10:18:47.051 | 1 000 | 3.754 | |
| 1 000 | 3.754 | |||
| 1 000 | 3.754 | |||
| 02/04/2025 | 10:18:35.223 | 800 | 3.7595 | |
| 800 | 3.7595 | |||
| 800 | 3.7595 | |||
| 02/04/2025 | 10:17:37.329 | 1 000 | 3.754 | |
| 1 000 | 3.754 | |||
| 1 000 | 3.754 | |||
| 02/04/2025 | 10:16:22.351 | 750 | 3.7515 | |
| 750 | 3.7515 | |||
| 750 | 3.7515 | |||
| 02/04/2025 | 10:15:37.079 | 1 000 | 3.7515 | |
| 1 000 | 3.7515 | |||
| 1 000 | 3.7515 | |||
| 02/04/2025 | 10:15:35.731 | 250 | 3.7555 | |
| 250 | 3.7555 | |||
| 250 | 3.7555 | |||
| 02/04/2025 | 10:15:05.553 | 1 100 | 3.751 | |
| 1 100 | 3.751 | |||
| 1 100 | 3.751 | |||
| 02/04/2025 | 10:14:42.505 | 750 | 3.7515 | |
| 750 | 3.7515 | |||
| 750 | 3.7515 | |||
| 02/04/2025 | 10:13:58.173 | 1 000 | 3.7515 | |
| 1 000 | 3.7515 | |||
| 1 000 | 3.7515 | |||
| 02/04/2025 | 10:13:48.910 | 1 000 | 3.7515 | |
| 1 000 | 3.7515 | |||
| 1 000 | 3.7515 | |||
| 02/04/2025 | 10:13:44.793 | 500 | 3.751 | |
| 500 | 3.751 | |||
| 500 | 3.751 | |||
| 02/04/2025 | 10:12:53.931 | 750 | 3.7445 | |
| 750 | 3.7445 | |||
| 750 | 3.7445 | |||
| 02/04/2025 | 10:12:13.621 | 1 000 | 3.742 | |
| 1 000 | 3.742 | |||
| 1 000 | 3.742 | |||
| 02/04/2025 | 10:10:44.035 | 1 000 | 3.7405 | |
| 1 000 | 3.7405 | |||
| 1 000 | 3.7405 | |||
| 02/04/2025 | 10:09:33.356 | 750 | 3.744 | |
| 750 | 3.744 | |||
| 750 | 3.744 | |||
| 02/04/2025 | 10:09:27.872 | 500 | 3.744 | |
| 500 | 3.744 | |||
| 500 | 3.744 | |||
| 02/04/2025 | 10:08:50.403 | 1 250 | 3.7355 | |
| 1 250 | 3.7355 | |||
| 1 250 | 3.7355 | |||
| 02/04/2025 | 10:08:26.869 | 300 | 3.742 | |
| 300 | 3.742 | |||
| 300 | 3.742 | |||
| 02/04/2025 | 10:08:05.564 | 1 000 | 3.737 | |
| 1 000 | 3.737 | |||
| 1 000 | 3.737 | |||
| 02/04/2025 | 10:07:43.209 | 4 800 | 3.74 | |
| 4 800 | 3.74 | |||
| 4 800 | 3.74 | |||
| 02/04/2025 | 10:06:32.445 | 250 | 3.74 | |
| 250 | 3.74 | |||
| 250 | 3.74 | |||
| 02/04/2025 | 10:05:45.761 | 1 250 | 3.74 | |
| 1 250 | 3.74 | |||
| 1 250 | 3.74 | |||
| 02/04/2025 | 10:05:02.935 | 1 000 | 3.743 | |
| 1 000 | 3.743 | |||
| 1 000 | 3.743 | |||
| 02/04/2025 | 10:04:56.435 | 1 000 | 3.743 | |
| 1 000 | 3.743 | |||
| 1 000 | 3.743 | |||
| 02/04/2025 | 10:04:54.372 | 600 | 3.747 | |
| 600 | 3.747 | |||
| 600 | 3.747 | |||
| 02/04/2025 | 10:02:26.969 | 1 000 | 3.7455 | |
| 1 000 | 3.7455 | |||
| 1 000 | 3.7455 | |||
| 02/04/2025 | 10:02:23.028 | 500 | 3.748 | |
| 500 | 3.748 | |||
| 500 | 3.748 | |||
| 02/04/2025 | 10:01:46.988 | 1 000 | 3.742 | |
| 1 000 | 3.742 | |||
| 1 000 | 3.742 | |||
| 02/04/2025 | 10:01:30.510 | 900 | 3.743 | |
| 900 | 3.743 | |||
| 900 | 3.743 | |||
| 02/04/2025 | 10:01:18.386 | 1 335 | 3.743 | |
| 1 335 | 3.743 | |||
| 1 335 | 3.743 | |||
| 02/04/2025 | 10:00:49.696 | 500 | 3.7435 | |
| 500 | 3.7435 | |||
| 500 | 3.7435 | |||
| 02/04/2025 | 10:00:35.261 | 600 | 3.7445 | |
| 600 | 3.7445 | |||
| 600 | 3.7445 | |||
| 02/04/2025 | 09:59:35.568 | 230 | 3.741 | |
| 230 | 3.741 | |||
| 230 | 3.741 | |||
| 02/04/2025 | 09:59:13.281 | 350 | 3.741 | |
| 350 | 3.741 | |||
| 350 | 3.741 | |||
| 02/04/2025 | 09:56:45.582 | 100 | 3.7345 | |
| 100 | 3.7345 | |||
| 100 | 3.7345 | |||
| 02/04/2025 | 09:56:41.836 | 900 | 3.7345 | |
| 900 | 3.7345 | |||
| 900 | 3.7345 | |||
| 02/04/2025 | 09:56:18.936 | 100 | 3.7325 | |
| 100 | 3.7325 | |||
| 100 | 3.7325 | |||
| 02/04/2025 | 09:55:24.340 | 1 000 | 3.7305 | |
| 1 000 | 3.7305 | |||
| 1 000 | 3.7305 | |||
| 02/04/2025 | 09:54:48.851 | 800 | 3.7305 | |
| 800 | 3.7305 | |||
| 800 | 3.7305 | |||
| 02/04/2025 | 09:54:04.026 | 300 | 3.7335 | |
| 300 | 3.7335 | |||
| 300 | 3.7335 | |||
| 02/04/2025 | 09:52:12.393 | 100 | 3.736 | |
| 100 | 3.736 | |||
| 100 | 3.736 | |||
| 02/04/2025 | 09:50:46.325 | 1 000 | 3.74 | |
| 1 000 | 3.74 | |||
| 1 000 | 3.74 | |||
| 02/04/2025 | 09:50:44.707 | 570 | 3.736 | |
| 570 | 3.736 | |||
| 570 | 3.736 | |||
| 02/04/2025 | 09:50:22.195 | 1 000 | 3.736 | |
| 1 000 | 3.736 | |||
| 1 000 | 3.736 | |||
| 02/04/2025 | 09:46:16.832 | 700 | 3.748 | |
| 700 | 3.748 | |||
| 700 | 3.748 | |||
| 02/04/2025 | 09:46:14.529 | 532 | 3.748 | |
| 532 | 3.748 | |||
| 532 | 3.748 | |||
| 02/04/2025 | 09:46:09.160 | 270 | 3.748 | |
| 270 | 3.748 | |||
| 270 | 3.748 | |||
| 02/04/2025 | 09:45:58.879 | 450 | 3.748 | |
| 450 | 3.748 | |||
| 450 | 3.748 | |||
| 02/04/2025 | 09:45:46.354 | 9 406 | 3.75 | |
| 10 | 3.75 | |||
| 9 406 | 3.75 | |||
| 9 396 | 3.75 | |||
| 02/04/2025 | 09:45:31.383 | 1 400 | 3.75 | |
| 604 | 3.75 | |||
| 46 | 3.75 | |||
| 1 400 | 3.75 | |||
| 250 | 3.75 | |||
| 500 | 3.75 | |||
| 02/04/2025 | 09:45:31.344 | 100 | 3.7505 | |
| 100 | 3.7505 | |||
| 100 | 3.7505 | |||
| 02/04/2025 | 09:44:04.860 | 900 | 3.7505 | |
| 900 | 3.7505 | |||
| 900 | 3.7505 | |||
| 02/04/2025 | 09:43:36.348 | 1 000 | 3.7505 | |
| 1 000 | 3.7505 | |||
| 1 000 | 3.7505 | |||
| 02/04/2025 | 09:41:55.852 | 253 | 3.753 | |
| 253 | 3.753 | |||
| 253 | 3.753 | |||
| 02/04/2025 | 09:40:14.602 | 75 | 3.753 | |
| 75 | 3.753 | |||
| 75 | 3.753 | |||
| 02/04/2025 | 09:39:48.620 | 400 | 3.7535 | |
| 400 | 3.7535 | |||
| 400 | 3.7535 | |||
| 02/04/2025 | 09:39:26.020 | 9 900 | 3.755 | |
| 9 900 | 3.755 | |||
| 9 900 | 3.755 | |||
| 02/04/2025 | 09:39:20.889 | 1 300 | 3.755 | |
| 1 300 | 3.755 | |||
| 1 300 | 3.755 | |||
| 02/04/2025 | 09:39:20.092 | 1 300 | 3.755 | |
| 1 300 | 3.755 | |||
| 1 300 | 3.755 | |||
| 02/04/2025 | 09:35:10.380 | 50 | 3.771 | |
| 50 | 3.771 | |||
| 50 | 3.771 | |||
| 02/04/2025 | 09:35:04.119 | 1 100 | 3.771 | |
| 1 100 | 3.771 | |||
| 1 100 | 3.771 | |||
| 02/04/2025 | 09:34:57.127 | 1 900 | 3.771 | |
| 1 400 | 3.771 | |||
| 500 | 3.771 | |||
| 1 900 | 3.771 | |||
| 02/04/2025 | 09:31:21.764 | 1 | 3.7625 | |
| 1 | 3.7625 | |||
| 1 | 3.7625 | |||
| 02/04/2025 | 09:27:47.763 | 300 | 3.771 | |
| 300 | 3.771 | |||
| 300 | 3.771 | |||
| 02/04/2025 | 09:27:25.677 | 36 | 3.761 | |
| 36 | 3.761 | |||
| 36 | 3.761 | |||
| 02/04/2025 | 09:25:21.111 | 900 | 3.7675 | |
| 900 | 3.7675 | |||
| 900 | 3.7675 | |||
| 02/04/2025 | 09:23:52.775 | 900 | 3.7615 | |
| 900 | 3.7615 | |||
| 900 | 3.7615 | |||
| 02/04/2025 | 09:23:25.980 | 170 | 3.76 | |
| 170 | 3.76 | |||
| 170 | 3.76 | |||
| 02/04/2025 | 09:23:12.160 | 1 000 | 3.76 | |
| 730 | 3.76 | |||
| 1 000 | 3.76 | |||
| 270 | 3.76 | |||
| 02/04/2025 | 09:22:28.363 | 450 | 3.7605 | |
| 450 | 3.7605 | |||
| 450 | 3.7605 | |||
| 02/04/2025 | 09:21:18.605 | 1 200 | 3.76 | |
| 1 200 | 3.76 | |||
| 1 200 | 3.76 | |||
| 02/04/2025 | 09:21:05.102 | 800 | 3.7695 | |
| 800 | 3.7695 | |||
| 800 | 3.7695 | |||
| 02/04/2025 | 09:20:21.562 | 1 200 | 3.7695 | |
| 1 200 | 3.7695 | |||
| 1 200 | 3.7695 | |||
| 02/04/2025 | 09:19:47.048 | 700 | 3.7605 | |
| 700 | 3.7605 | |||
| 700 | 3.7605 | |||
| 02/04/2025 | 09:19:38.988 | 300 | 3.764 | |
| 300 | 3.764 | |||
| 300 | 3.764 | |||
| 02/04/2025 | 09:19:00.508 | 35 | 3.765 | |
| 35 | 3.765 | |||
| 35 | 3.765 | |||
| 02/04/2025 | 09:17:26.673 | 900 | 3.754 | |
| 900 | 3.754 | |||
| 900 | 3.754 | |||
| 02/04/2025 | 09:17:07.460 | 250 | 3.7545 | |
| 250 | 3.7545 | |||
| 250 | 3.7545 | |||
| 02/04/2025 | 09:10:36.919 | 500 | 3.7425 | |
| 500 | 3.7425 | |||
| 500 | 3.7425 | |||
| 02/04/2025 | 09:10:23.121 | 1 000 | 3.735 | |
| 1 000 | 3.735 | |||
| 1 000 | 3.735 | |||
| 02/04/2025 | 09:09:46.111 | 3 290 | 3.7305 | |
| 3 290 | 3.7305 | |||
| 3 290 | 3.7305 | |||
| 02/04/2025 | 09:09:32.241 | 500 | 3.7305 | |
| 500 | 3.7305 | |||
| 500 | 3.7305 | |||
| 02/04/2025 | 09:09:32.151 | 500 | 3.731 | |
| 500 | 3.731 | |||
| 500 | 3.731 | |||
| 02/04/2025 | 09:08:49.353 | 345 | 3.743 | |
| 200 | 3.743 | |||
| 145 | 3.743 | |||
| 345 | 3.743 | |||
| 02/04/2025 | 09:08:35.479 | 900 | 3.743 | |
| 900 | 3.743 | |||
| 900 | 3.743 | |||
| 02/04/2025 | 09:06:54.841 | 250 | 3.742 | |
| 250 | 3.742 | |||
| 250 | 3.742 | |||
| 02/04/2025 | 09:06:28.717 | 300 | 3.742 | |
| 300 | 3.742 | |||
| 300 | 3.742 | |||
| 02/04/2025 | 09:06:19.362 | 135 | 3.7425 | |
| 135 | 3.7425 | |||
| 135 | 3.7425 | |||
| 02/04/2025 | 09:06:12.853 | 1 200 | 3.7425 | |
| 1 200 | 3.7425 | |||
| 1 200 | 3.7425 | |||
| 02/04/2025 | 09:05:29.495 | 200 | 3.7435 | |
| 200 | 3.7435 | |||
| 200 | 3.7435 | |||
| 02/04/2025 | 09:05:12.433 | 305 | 3.736 | |
| 305 | 3.736 | |||
| 305 | 3.736 | |||
| 02/04/2025 | 09:05:03.461 | 500 | 3.7355 | |
| 500 | 3.7355 | |||
| 500 | 3.7355 | |||
| 02/04/2025 | 09:03:47.121 | 300 | 3.7305 | |
| 300 | 3.7305 | |||
| 300 | 3.7305 | |||
| 02/04/2025 | 09:03:15.718 | 207 | 3.74 | |
| 70 | 3.74 | |||
| 70 | 3.74 | |||
| 207 | 3.74 | |||
| 67 | 3.74 | |||
| 02/04/2025 | 09:03:15.703 | 300 | 3.73 | |
| 300 | 3.73 | |||
| 300 | 3.73 | |||
| 02/04/2025 | 09:03:15.590 | 1 370 | 3.74 | |
| 1 370 | 3.74 | |||
| 535 | 3.74 | |||
| 535 | 3.74 | |||
| 300 | 3.74 | |||
| 02/04/2025 | 09:03:10.776 | 1 337 | 3.742 | |
| 1 337 | 3.742 | |||
| 1 337 | 3.742 | |||
| 02/04/2025 | 09:02:54.424 | 44 | 3.745 | |
| 44 | 3.745 | |||
| 44 | 3.745 | |||
| 02/04/2025 | 09:02:51.975 | 18 455 | 3.75 | |
| 1 000 | 3.75 | |||
| 1 000 | 3.75 | |||
| 1 000 | 3.75 | |||
| 370 | 3.75 | |||
| 18 455 | 3.75 | |||
| 200 | 3.75 | |||
| 300 | 3.75 | |||
| 300 | 3.75 | |||
| 122 | 3.75 | |||
| 5 000 | 3.75 | |||
| 1 000 | 3.75 | |||
| 150 | 3.75 | |||
| 1 500 | 3.75 | |||
| 250 | 3.75 | |||
| 2 823 | 3.75 | |||
| 200 | 3.75 | |||
| 850 | 3.75 | |||
| 1 500 | 3.75 | |||
| 200 | 3.75 | |||
| 250 | 3.75 | |||
| 250 | 3.75 | |||
| 190 | 3.75 | |||
| 02/04/2025 | 09:02:45.749 | 1 100 | 3.75 | |
| 177 | 3.75 | |||
| 1 100 | 3.75 | |||
| 923 | 3.75 | |||
| 02/04/2025 | 09:01:44.810 | 1 107 | 3.7595 | |
| 1 107 | 3.7595 | |||
| 1 107 | 3.7595 | |||
| 02/04/2025 | 09:01:26.609 | 1 100 | 3.7595 | |
| 1 100 | 3.7595 | |||
| 1 100 | 3.7595 | |||
| 02/04/2025 | 09:01:25.843 | 1 710 | 3.76 | |
| 500 | 3.76 | |||
| 530 | 3.76 | |||
| 500 | 3.76 | |||
| 180 | 3.76 | |||
| 1 710 | 3.76 | |||
| 02/04/2025 | 09:00:52.496 | 3 150 | 3.765 | |
| 3 150 | 3.765 | |||
| 650 | 3.765 | |||
| 2 000 | 3.765 | |||
| 500 | 3.765 | |||
| 02/04/2025 | 09:00:48.153 | 1 880 | 3.78 | |
| 1 000 | 3.78 | |||
| 1 880 | 3.78 | |||
| 150 | 3.78 | |||
| 530 | 3.78 | |||
| 200 | 3.78 | |||
| 02/04/2025 | 09:00:35.727 | 1 100 | 3.7625 | |
| 100 | 3.7625 | |||
| 1 100 | 3.7625 | |||
| 750 | 3.7625 | |||
| 200 | 3.7625 | |||
| 50 | 3.7625 | |||
| 02/04/2025 | 09:00:10.183 | 1 037 | 3.795 | |
| 300 | 3.795 | |||
| 1 037 | 3.795 | |||
| 600 | 3.795 | |||
| 130 | 3.795 | |||
| 7 | 3.795 | |||
| 02/04/2025 | 08:57:28.563 | 900 | 3.7995 | |
| 900 | 3.7995 | |||
| 900 | 3.7995 | |||
| 02/04/2025 | 08:52:13.676 | 650 | 3.7995 | |
| 650 | 3.7995 | |||
| 50 | 3.7995 | |||
| 600 | 3.7995 | |||
| 02/04/2025 | 08:50:05.083 | 900 | 3.7995 | |
| 900 | 3.7995 | |||
| 900 | 3.7995 | |||
| 02/04/2025 | 08:48:28.145 | 190 | 3.7995 | |
| 190 | 3.7995 | |||
| 190 | 3.7995 | |||
| 02/04/2025 | 08:45:05.787 | 500 | 3.7995 | |
| 500 | 3.7995 | |||
| 500 | 3.7995 | |||
| 02/04/2025 | 08:45:01.272 | 900 | 3.7995 | |
| 900 | 3.7995 | |||
| 900 | 3.7995 | |||
| 02/04/2025 | 08:41:13.945 | 190 | 3.7995 | |
| 190 | 3.7995 | |||
| 190 | 3.7995 | |||
| 02/04/2025 | 08:36:00.834 | 784 | 3.7995 | |
| 784 | 3.7995 | |||
| 784 | 3.7995 | |||
| 02/04/2025 | 08:33:10.831 | 250 | 3.7995 | |
| 250 | 3.7995 | |||
| 250 | 3.7995 | |||
| 02/04/2025 | 08:30:09.547 | 9 100 | 3.7995 | |
| 9 100 | 3.7995 | |||
| 9 100 | 3.7995 | |||
| 02/04/2025 | 08:30:01.280 | 900 | 3.8005 | |
| 900 | 3.8005 | |||
| 900 | 3.8005 | |||
| 02/04/2025 | 08:24:51.218 | 9 100 | 3.8005 | |
| 9 100 | 3.8005 | |||
| 9 100 | 3.8005 | |||
| 02/04/2025 | 08:24:39.020 | 900 | 3.7995 | |
| 900 | 3.7995 | |||
| 900 | 3.7995 | |||
| 02/04/2025 | 08:21:33.871 | 1 250 | 3.7995 | |
| 1 100 | 3.7995 | |||
| 1 250 | 3.7995 | |||
| 150 | 3.7995 | |||
| 02/04/2025 | 08:20:27.409 | 900 | 3.7995 | |
| 900 | 3.7995 | |||
| 900 | 3.7995 | |||
| 02/04/2025 | 08:19:48.625 | 200 | 3.7995 | |
| 200 | 3.7995 | |||
| 200 | 3.7995 | |||
| 02/04/2025 | 08:15:50.997 | 261 | 3.7995 | |
| 261 | 3.7995 | |||
| 261 | 3.7995 | |||
| 02/04/2025 | 08:13:42.422 | 178 | 3.7995 | |
| 178 | 3.7995 | |||
| 178 | 3.7995 | |||
| 02/04/2025 | 08:13:22.613 | 12 750 | 3.7995 | |
| 1 000 | 3.7995 | |||
| 100 | 3.7995 | |||
| 7 000 | 3.7995 | |||
| 250 | 3.7995 | |||
| 250 | 3.7995 | |||
| 100 | 3.7995 | |||
| 750 | 3.7995 | |||
| 150 | 3.7995 | |||
| 100 | 3.7995 | |||
| 900 | 3.7995 | |||
| 250 | 3.7995 | |||
| 1 500 | 3.7995 | |||
| 12 750 | 3.7995 | |||
| 400 | 3.7995 | |||
| 02/04/2025 | 08:13:07.327 | 900 | 3.8005 | |
| 900 | 3.8005 | |||
| 900 | 3.8005 | |||
| 02/04/2025 | 08:11:38.528 | 4 100 | 3.805 | |
| 4 000 | 3.805 | |||
| 100 | 3.805 | |||
| 4 100 | 3.805 | |||
| 02/04/2025 | 08:11:21.724 | 900 | 3.8055 | |
| 900 | 3.8055 | |||
| 900 | 3.8055 | |||
| 02/04/2025 | 08:09:23.267 | 190 | 3.8245 | |
| 190 | 3.8245 | |||
| 190 | 3.8245 | |||
| 02/04/2025 | 08:05:29.640 | 520 | 3.8245 | |
| 520 | 3.8245 | |||
| 520 | 3.8245 | |||
| 02/04/2025 | 08:01:42.556 | 3 | 3.8055 | |
| 3 | 3.8055 | |||
| 3 | 3.8055 | |||
| 02/04/2025 | 08:01:11.241 | 53 | 3.8245 | |
| 53 | 3.8245 | |||
| 53 | 3.8245 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 298.50
Ask: 1 299.50
Turnover: 82 049 TEUR -
Nvidia Corp.
Bid: 99.81 / Ask: 99.85
Turnover: 13 013 TEUR -
Tesla Inc.
Bid: 242.60 / Ask: 242.75
Turnover: 11 592 TEUR -
Apple Inc.
Bid: 204.80 / Ask: 204.90
Turnover: 10 967 TEUR -
thyssenkrupp AG
Bid: 9.59 / Ask: 9.596
Turnover: 10 888 TEUR
Realtime Quotes
Last Update:
02/04/2025 @ 14:48:03
Last Update:
02/04/2025 @ 14:48:03