Tradegate Exchange

RENK Group AG

422

725

20.60

Date	Time	Volume	Order Volume	Price
21/11/2024	11:13:02.596	250		20.81
			250	20.81
			250	20.81
21/11/2024	11:12:39.523	200		20.81
			200	20.81
			200	20.81
21/11/2024	11:11:51.772	150		20.815
			150	20.815
			150	20.815
21/11/2024	11:11:39.419	150		20.805
			150	20.805
			150	20.805
21/11/2024	11:10:57.905	242		20.79
			242	20.79
			242	20.79
21/11/2024	11:10:26.015	221		20.81
			200	20.81
			21	20.81
			221	20.81
21/11/2024	11:10:25.870	250		20.81
			250	20.81
			250	20.81
21/11/2024	11:10:17.865	450		20.81
			200	20.81
			250	20.81
			450	20.81
21/11/2024	11:10:15.315	700		20.77
			200	20.77
			700	20.77
			500	20.77
21/11/2024	11:10:04.818	250		20.785
			250	20.785
			250	20.785
21/11/2024	11:10:02.686	250		20.79
			250	20.79
			250	20.79
21/11/2024	11:09:08.871	240		20.785
			240	20.785
			240	20.785
21/11/2024	11:09:07.240	200		20.785
			200	20.785
			200	20.785
21/11/2024	11:08:59.908	100		20.765
			100	20.765
			100	20.765
21/11/2024	11:08:50.728	46		20.775
			46	20.775
			46	20.775
21/11/2024	11:08:38.735	240		20.77
			240	20.77
			240	20.77
21/11/2024	11:07:28.707	40		20.78
			40	20.78
			40	20.78
21/11/2024	11:07:09.991	300		20.745
			240	20.745
			60	20.745
			300	20.745
21/11/2024	11:06:22.779	250		20.78
			250	20.78
			250	20.78
21/11/2024	11:04:28.992	170		20.77
			170	20.77
			170	20.77
21/11/2024	11:01:46.882	200		20.81
			200	20.81
			200	20.81
21/11/2024	11:01:37.788	28		20.81
			28	20.81
			28	20.81
21/11/2024	10:59:09.214	235		20.715
			235	20.715
			150	20.715
			85	20.715
21/11/2024	10:59:01.469	250		20.725
			250	20.725
			250	20.725
21/11/2024	10:58:44.238	100		20.765
			50	20.765
			50	20.765
			100	20.765
21/11/2024	10:58:29.937	250		20.765
			250	20.765
			250	20.765
21/11/2024	10:58:16.787	150		20.715
			150	20.715
			150	20.715
21/11/2024	10:57:55.834	109		20.715
			109	20.715
			109	20.715
21/11/2024	10:57:42.273	120		20.715
			120	20.715
			120	20.715
21/11/2024	10:57:14.392	150		20.715
			150	20.715
			150	20.715
21/11/2024	10:56:44.659	70		20.72
			70	20.72
			70	20.72
21/11/2024	10:56:27.843	150		20.72
			150	20.72
			150	20.72
21/11/2024	10:56:21.898	70		20.715
			70	20.715
			70	20.715
21/11/2024	10:55:58.901	145		20.725
			145	20.725
			145	20.725
21/11/2024	10:55:47.481	150		20.72
			150	20.72
			150	20.72
21/11/2024	10:55:38.214	250		20.715
			250	20.715
			250	20.715
21/11/2024	10:55:37.082	150		20.715
			150	20.715
			150	20.715
21/11/2024	10:55:28.568	250		20.715
			250	20.715
			250	20.715
21/11/2024	10:55:18.847	150		20.705
			150	20.705
			150	20.705
21/11/2024	10:54:33.768	24		20.705
			24	20.705
			24	20.705
21/11/2024	10:54:11.057	150		20.705
			150	20.705
			150	20.705
21/11/2024	10:53:58.844	100		20.715
			100	20.715
			100	20.715
21/11/2024	10:53:55.454	230		20.715
			230	20.715
			230	20.715
21/11/2024	10:53:52.045	100		20.715
			100	20.715
			100	20.715
21/11/2024	10:52:56.721	80		20.73
			80	20.73
			80	20.73
21/11/2024	10:52:33.024	150		20.73
			150	20.73
			150	20.73
21/11/2024	10:52:29.660	44		20.70
			44	20.70
			44	20.70
21/11/2024	10:52:12.778	50		20.735
			50	20.735
			50	20.735
21/11/2024	10:51:51.674	350		20.735
			250	20.735
			350	20.735
			100	20.735
21/11/2024	10:49:44.101	96		20.69
			96	20.69
			96	20.69
21/11/2024	10:49:15.122	145		20.665
			145	20.665
			145	20.665
21/11/2024	10:46:04.390	154		20.64
			154	20.64
			154	20.64
21/11/2024	10:43:41.520	5		20.65
			5	20.65
			5	20.65
21/11/2024	10:43:09.161	87		20.65
			87	20.65
			87	20.65
21/11/2024	10:43:05.668	100		20.67
			100	20.67
			100	20.67
21/11/2024	10:42:34.871	48		20.69
			48	20.69
			48	20.69
21/11/2024	10:41:32.388	115		20.655
			115	20.655
			115	20.655
21/11/2024	10:39:54.216	150		20.555
			150	20.555
			150	20.555
21/11/2024	10:38:39.641	20		20.595
			20	20.595
			20	20.595
21/11/2024	10:38:03.537	2 000		20.505
			2 000	20.505
			2 000	20.505
21/11/2024	10:37:59.851	200		20.53
			200	20.53
			200	20.53
21/11/2024	10:37:51.577	875		20.60
			500	20.60
			100	20.60
			875	20.60
			75	20.60
			200	20.60
21/11/2024	10:36:50.200	250		20.60
			250	20.60
			250	20.60
21/11/2024	10:36:36.857	150		20.615
			150	20.615
			150	20.615
21/11/2024	10:36:08.922	1 970		20.65
			1 970	20.65
			1 970	20.65
21/11/2024	10:35:49.731	450		20.63
			450	20.63
			450	20.63
21/11/2024	10:35:33.880	200		20.65
			200	20.65
			200	20.65
21/11/2024	10:34:53.384	200		20.655
			200	20.655
			200	20.655
21/11/2024	10:33:54.222	200		20.655
			200	20.655
			200	20.655
21/11/2024	10:32:44.780	150		20.685
			150	20.685
			150	20.685
21/11/2024	10:31:26.019	150		20.68
			150	20.68
			150	20.68
21/11/2024	10:28:21.760	360		20.65
			200	20.65
			360	20.65
			160	20.65
21/11/2024	10:28:15.395	250		20.66
			250	20.66
			250	20.66
21/11/2024	10:28:14.660	200		20.66
			200	20.66
			200	20.66
21/11/2024	10:27:53.828	250		20.66
			250	20.66
			250	20.66
21/11/2024	10:26:35.907	200		20.72
			200	20.72
			200	20.72
21/11/2024	10:26:30.520	200		20.72
			200	20.72
			200	20.72
21/11/2024	10:26:27.868	125		20.72
			125	20.72
			125	20.72
21/11/2024	10:25:59.616	100		20.745
			100	20.745
			100	20.745
21/11/2024	10:24:50.261	250		20.67
			250	20.67
			250	20.67
21/11/2024	10:24:22.120	4		20.685
			4	20.685
			4	20.685
21/11/2024	10:23:06.147	300		20.66
			300	20.66
			300	20.66
21/11/2024	10:22:34.081	10		20.665
			10	20.665
			10	20.665
21/11/2024	10:22:24.341	120		20.67
			120	20.67
			120	20.67
21/11/2024	10:21:58.235	25		20.675
			25	20.675
			25	20.675
21/11/2024	10:21:50.199	212		20.665
			212	20.665
			212	20.665
21/11/2024	10:20:56.871	300		20.70
			300	20.70
			300	20.70
21/11/2024	10:20:32.138	450		20.70
			450	20.70
			300	20.70
			150	20.70
21/11/2024	10:20:30.258	300		20.70
			300	20.70
			300	20.70
21/11/2024	10:20:01.493	300		20.70
			300	20.70
			300	20.70
21/11/2024	10:19:18.796	100		20.72
			100	20.72
			100	20.72
21/11/2024	10:19:06.847	13		20.72
			13	20.72
			13	20.72
21/11/2024	10:18:37.595	200		20.72
			200	20.72
			200	20.72
21/11/2024	10:18:21.210	250		20.71
			250	20.71
			250	20.71
21/11/2024	10:17:52.148	20		20.735
			20	20.735
			20	20.735
21/11/2024	10:17:38.920	200		20.76
			200	20.76
			200	20.76
21/11/2024	10:16:58.918	1 250		20.70
			1 150	20.70
			100	20.70
			1 250	20.70
21/11/2024	10:16:54.577	250		20.70
			250	20.70
			250	20.70
21/11/2024	10:15:49.970	250		20.66
			250	20.66
			250	20.66
21/11/2024	10:15:28.074	100		20.66
			100	20.66
			100	20.66
21/11/2024	10:14:56.507	250		20.655
			250	20.655
			250	20.655
21/11/2024	10:14:02.959	35		20.665
			35	20.665
			35	20.665
21/11/2024	10:13:05.424	31		20.665
			31	20.665
			31	20.665
21/11/2024	10:12:55.943	250		20.62
			250	20.62
			250	20.62
21/11/2024	10:12:07.980	250		20.62
			250	20.62
			250	20.62
21/11/2024	10:12:06.542	150		20.615
			150	20.615
			150	20.615
21/11/2024	10:11:25.060	10		20.55
			10	20.55
			10	20.55
21/11/2024	10:07:55.211	100		20.55
			100	20.55
			100	20.55
21/11/2024	10:07:47.184	150		20.59
			150	20.59
			150	20.59
21/11/2024	10:07:18.430	1 425		20.60
			50	20.60
			150	20.60
			145	20.60
			100	20.60
			150	20.60
			150	20.60
			140	20.60
			140	20.60
			1 425	20.60
			400	20.60
21/11/2024	10:07:03.879	200		20.65
			200	20.65
			200	20.65
21/11/2024	10:06:23.612	30		20.65
			30	20.65
			30	20.65
21/11/2024	10:05:57.592	250		20.67
			250	20.67
			250	20.67
21/11/2024	10:05:48.176	250		20.67
			250	20.67
			250	20.67
21/11/2024	10:05:22.562	150		20.67
			150	20.67
			150	20.67
21/11/2024	10:04:23.124	145		20.68
			145	20.68
			145	20.68
21/11/2024	10:03:59.053	200		20.66
			200	20.66
			200	20.66
21/11/2024	10:03:58.836	250		20.66
			100	20.66
			250	20.66
			150	20.66
21/11/2024	10:03:55.684	250		20.66
			250	20.66
			250	20.66
21/11/2024	10:03:44.192	250		20.685
			250	20.685
			250	20.685
21/11/2024	10:03:23.700	373		20.665
			373	20.665
			373	20.665
21/11/2024	10:02:07.392	100		20.69
			100	20.69
			100	20.69
21/11/2024	10:01:09.954	60		20.675
			60	20.675
			60	20.675
21/11/2024	10:01:06.430	200		20.665
			200	20.665
			200	20.665
21/11/2024	10:00:23.712	250		20.675
			250	20.675
			250	20.675
21/11/2024	09:59:17.019	200		20.70
			200	20.70
			200	20.70
21/11/2024	09:59:11.395	300		20.69
			300	20.69
			300	20.69
21/11/2024	09:58:30.830	201		20.705
			201	20.705
			201	20.705
21/11/2024	09:58:11.901	100		20.765
			100	20.765
			100	20.765
21/11/2024	09:58:10.293	120		20.765
			120	20.765
			120	20.765
21/11/2024	09:57:06.183	5		20.775
			5	20.775
			5	20.775
21/11/2024	09:56:51.456	200		20.775
			200	20.775
			200	20.775
21/11/2024	09:56:20.358	250		20.775
			250	20.775
			250	20.775
21/11/2024	09:55:57.048	200		20.79
			200	20.79
			200	20.79
21/11/2024	09:55:49.670	20		20.80
			20	20.80
			20	20.80
21/11/2024	09:55:38.303	200		20.825
			200	20.825
			200	20.825
21/11/2024	09:54:25.161	200		20.855
			200	20.855
			200	20.855
21/11/2024	09:54:07.489	250		20.865
			250	20.865
			250	20.865
21/11/2024	09:53:55.186	59		20.825
			59	20.825
			59	20.825
21/11/2024	09:53:49.984	250		20.825
			250	20.825
			250	20.825
21/11/2024	09:53:38.127	200		20.80
			200	20.80
			200	20.80
21/11/2024	09:53:24.118	50		20.74
			50	20.74
			50	20.74
21/11/2024	09:53:23.921	250		20.74
			250	20.74
			250	20.74
21/11/2024	09:52:52.667	250		20.715
			250	20.715
			250	20.715
21/11/2024	09:52:31.589	75		20.72
			75	20.72
			75	20.72
21/11/2024	09:50:55.649	1		20.695
			1	20.695
			1	20.695
21/11/2024	09:50:35.246	140		20.695
			140	20.695
			140	20.695
21/11/2024	09:50:32.393	170		20.695
			170	20.695
			170	20.695
21/11/2024	09:49:13.934	140		20.715
			140	20.715
			140	20.715
21/11/2024	09:48:46.231	240		20.68
			240	20.68
			240	20.68
21/11/2024	09:48:26.776	144		20.705
			144	20.705
			144	20.705
21/11/2024	09:48:26.540	200		20.705
			200	20.705
			200	20.705
21/11/2024	09:48:26.195	150		20.705
			150	20.705
			150	20.705
21/11/2024	09:46:42.543	250		20.705
			250	20.705
			250	20.705
21/11/2024	09:46:29.594	150		20.705
			150	20.705
			150	20.705
21/11/2024	09:46:08.727	250		20.705
			250	20.705
			250	20.705
21/11/2024	09:45:23.560	100		20.705
			100	20.705
			100	20.705
21/11/2024	09:43:34.529	145		20.675
			145	20.675
			145	20.675
21/11/2024	09:43:08.940	150		20.70
			150	20.70
			150	20.70
21/11/2024	09:42:09.843	145		20.70
			145	20.70
			145	20.70
21/11/2024	09:42:07.340	120		20.70
			120	20.70
			120	20.70
21/11/2024	09:41:45.909	1 060		20.73
			260	20.73
			800	20.73
			1 060	20.73
21/11/2024	09:40:39.653	70		20.605
			70	20.605
			70	20.605
21/11/2024	09:40:22.885	250		20.605
			100	20.605
			250	20.605
			150	20.605
21/11/2024	09:40:07.835	5 936		20.60
			100	20.60
			150	20.60
			150	20.60
			80	20.60
			100	20.60
			300	20.60
			60	20.60
			145	20.60
			50	20.60
			100	20.60
			150	20.60
			242	20.60
			200	20.60
			400	20.60
			120	20.60
			150	20.60
			150	20.60
			350	20.60
			450	20.60
			145	20.60
			25	20.60
			5 936	20.60
			145	20.60
			150	20.60
			145	20.60
			200	20.60
			80	20.60
			150	20.60
			150	20.60
			144	20.60
			145	20.60
			145	20.60
			150	20.60
			150	20.60
			73	20.60
			180	20.60
			212	20.60
			100	20.60
21/11/2024	09:40:02.828	250		20.60
			100	20.60
			100	20.60
			50	20.60
			250	20.60
21/11/2024	09:40:02.748	200		20.61
			200	20.61
			200	20.61
21/11/2024	09:39:10.162	100		20.64
			100	20.64
			100	20.64
21/11/2024	09:38:47.529	242		20.64
			242	20.64
			242	20.64
21/11/2024	09:38:39.187	250		20.655
			250	20.655
			150	20.655
			100	20.655
21/11/2024	09:38:17.733	250		20.655
			250	20.655
			250	20.655
21/11/2024	09:37:57.549	395		20.65
			100	20.65
			395	20.65
			150	20.65
			145	20.65
21/11/2024	09:37:47.976	435		20.655
			435	20.655
			435	20.655
21/11/2024	09:37:43.642	100		20.655
			100	20.655
			100	20.655
21/11/2024	09:37:10.541	150		20.655
			150	20.655
			150	20.655
21/11/2024	09:36:59.104	150		20.685
			150	20.685
			150	20.685
21/11/2024	09:36:59.015	410		20.685
			410	20.685
			250	20.685
			160	20.685
21/11/2024	09:36:21.505	190		20.70
			190	20.70
			190	20.70
21/11/2024	09:36:20.276	150		20.70
			150	20.70
			150	20.70
21/11/2024	09:36:19.241	150		20.68
			150	20.68
			150	20.68
21/11/2024	09:36:10.779	60		20.73
			60	20.73
			60	20.73
21/11/2024	09:36:06.376	476		20.705
			476	20.705
			476	20.705
21/11/2024	09:36:03.573	150		20.77
			150	20.77
			150	20.77
21/11/2024	09:34:57.586	465		20.77
			465	20.77
			465	20.77
21/11/2024	09:34:19.254	190		20.775
			190	20.775
			190	20.775
21/11/2024	09:33:14.410	100		20.77
			100	20.77
			100	20.77
21/11/2024	09:33:10.581	2 220		20.70
			30	20.70
			2 220	20.70
			2 090	20.70
			100	20.70
21/11/2024	09:32:57.093	250		20.745
			250	20.745
			250	20.745
21/11/2024	09:32:43.420	60		20.81
			60	20.81
			60	20.81
21/11/2024	09:32:28.005	100		20.80
			100	20.80
			100	20.80
21/11/2024	09:32:21.117	143		20.81
			143	20.81
			143	20.81
21/11/2024	09:31:55.412	500		20.845
			500	20.845
			500	20.845
21/11/2024	09:31:18.001	120		20.86
			120	20.86
			120	20.86
21/11/2024	09:31:17.947	400		20.86
			400	20.86
			400	20.86
21/11/2024	09:31:06.226	500		20.855
			500	20.855
			500	20.855
21/11/2024	09:30:58.387	300		20.855
			300	20.855
			300	20.855
21/11/2024	09:30:33.535	250		20.885
			250	20.885
			250	20.885
21/11/2024	09:30:33.467	150		20.905
			150	20.905
			150	20.905
21/11/2024	09:29:51.974	100		20.96
			100	20.96
			100	20.96
21/11/2024	09:29:51.296	300		20.96
			150	20.96
			300	20.96
			150	20.96
21/11/2024	09:29:22.192	100		20.945
			100	20.945
			100	20.945
21/11/2024	09:28:47.927	197		20.96
			197	20.96
			197	20.96
21/11/2024	09:28:47.263	500		20.96
			500	20.96
			500	20.96
21/11/2024	09:28:32.225	143		20.96
			143	20.96
			143	20.96
21/11/2024	09:28:16.420	150		20.905
			150	20.905
			150	20.905
21/11/2024	09:28:00.170	125		20.905
			125	20.905
			125	20.905
21/11/2024	09:27:58.863	60		20.905
			60	20.905
			60	20.905
21/11/2024	09:27:39.537	170		20.93
			170	20.93
			170	20.93
21/11/2024	09:27:08.771	3 800		20.90
			3 455	20.90
			3 800	20.90
			150	20.90
			145	20.90
			50	20.90
21/11/2024	09:26:48.609	146		20.965
			146	20.965
			146	20.965
21/11/2024	09:26:45.058	180		20.965
			180	20.965
			180	20.965
21/11/2024	09:26:41.665	200		20.95
			200	20.95
			200	20.95
21/11/2024	09:26:41.579	50		20.93
			50	20.93
			50	20.93
21/11/2024	09:26:38.008	150		20.92
			150	20.92
			150	20.92
21/11/2024	09:26:30.680	150		20.885
			150	20.885
			150	20.885
21/11/2024	09:26:28.669	150		20.885
			150	20.885
			150	20.885
21/11/2024	09:26:16.777	220		20.89
			220	20.89
			220	20.89
21/11/2024	09:26:15.246	100		20.89
			100	20.89
			100	20.89
21/11/2024	09:26:14.241	150		20.89
			150	20.89
			150	20.89
21/11/2024	09:26:13.984	56		20.855
			56	20.855
			56	20.855
21/11/2024	09:26:13.908	52		20.89
			52	20.89
			52	20.89
21/11/2024	09:26:06.030	600		20.89
			600	20.89
			600	20.89
21/11/2024	09:26:02.454	1 150		20.805
			1 150	20.805
			1 150	20.805
21/11/2024	09:25:49.164	300		20.85
			75	20.85
			300	20.85
			225	20.85
21/11/2024	09:25:41.618	770		20.80
			670	20.80
			485	20.80
			200	20.80
			85	20.80
			100	20.80
21/11/2024	09:25:33.938	954		20.72
			200	20.72
			250	20.72
			146	20.72
			150	20.72
			754	20.72
			200	20.72
			63	20.72
			145	20.72
21/11/2024	09:25:02.830	709		20.70
			100	20.70
			709	20.70
			145	20.70
			144	20.70
			70	20.70
			150	20.70
			100	20.70
21/11/2024	09:24:41.189	245		20.70
			45	20.70
			245	20.70
			200	20.70
21/11/2024	09:24:37.798	300		20.70
			150	20.70
			150	20.70
			300	20.70
21/11/2024	09:24:34.852	1 279		20.70
			200	20.70
			150	20.70
			320	20.70
			859	20.70
			100	20.70
			140	20.70
			250	20.70
			50	20.70
			194	20.70
			145	20.70
			150	20.70
21/11/2024	09:24:20.561	1 500		20.65
			145	20.65
			145	20.65
			145	20.65
			194	20.65
			150	20.65
			194	20.65
			97	20.65
			23	20.65
			1 500	20.65
			12	20.65
			50	20.65
			200	20.65
			145	20.65
21/11/2024	09:22:41.654	250		20.60
			250	20.60
			250	20.60
21/11/2024	09:21:31.726	10		20.615
			10	20.615
			10	20.615
21/11/2024	09:21:30.188	4		20.61
			4	20.61
			4	20.61
21/11/2024	09:19:57.651	75		20.585
			75	20.585
			75	20.585
21/11/2024	09:18:29.392	10		20.60
			10	20.60
			10	20.60
21/11/2024	09:17:34.753	100		20.595
			100	20.595
			100	20.595
21/11/2024	09:16:14.606	250		20.575
			250	20.575
			250	20.575
21/11/2024	09:16:11.163	100		20.575
			100	20.575
			100	20.575
21/11/2024	09:13:13.967	250		20.68
			250	20.68
			250	20.68
21/11/2024	09:12:15.942	250		20.675
			250	20.675
			250	20.675
21/11/2024	09:11:56.971	60		20.68
			60	20.68
			60	20.68
21/11/2024	09:11:50.524	45		20.655
			45	20.655
			45	20.655
21/11/2024	09:09:09.975	97		20.565
			97	20.565
			97	20.565
21/11/2024	09:08:25.523	722		20.565
			722	20.565
			722	20.565
21/11/2024	09:08:18.495	250		20.56
			250	20.56
			250	20.56
21/11/2024	09:08:16.690	50		20.56
			50	20.56
			50	20.56
21/11/2024	09:07:50.252	250		20.535
			250	20.535
			250	20.535
21/11/2024	09:05:34.263	100		20.605
			100	20.605
			100	20.605
21/11/2024	09:05:19.224	40		20.56
			40	20.56
			40	20.56
21/11/2024	09:04:50.173	450		20.61
			450	20.61
			450	20.61
21/11/2024	09:04:46.778	250		20.56
			250	20.56
			250	20.56
21/11/2024	09:02:40.830	100		20.525
			100	20.525
			100	20.525
21/11/2024	09:02:11.224	30		20.59
			30	20.59
			30	20.59
21/11/2024	09:02:10.395	250		20.585
			250	20.585
			250	20.585
21/11/2024	09:02:09.430	250		20.585
			220	20.585
			30	20.585
			250	20.585
21/11/2024	09:01:17.821	250		20.49
			250	20.49
			250	20.49
21/11/2024	09:00:36.873	8		20.40
			8	20.40
			8	20.40
21/11/2024	09:00:36.779	70		20.45
			70	20.45
			70	20.45
21/11/2024	09:00:16.310	750		20.565
			750	20.565
			750	20.565
21/11/2024	09:00:12.896	775		20.65
			75	20.65
			775	20.65
			700	20.65
21/11/2024	09:00:09.179	100		20.78
			100	20.78
			100	20.78
21/11/2024	08:55:17.992	240		20.795
			240	20.795
			90	20.795
			150	20.795
21/11/2024	08:52:36.019	100		20.795
			100	20.795
			100	20.795
21/11/2024	08:51:56.897	1 050		20.795
			1 050	20.795
			900	20.795
			150	20.795
21/11/2024	08:51:44.296	450		20.795
			150	20.795
			50	20.795
			250	20.795
			450	20.795
21/11/2024	08:48:44.996	750		20.685
			750	20.685
			750	20.685
21/11/2024	08:48:39.600	25		20.69
			25	20.69
			25	20.69
21/11/2024	08:48:31.087	325		20.69
			325	20.69
			250	20.69
			75	20.69
21/11/2024	08:45:04.589	30		20.75
			30	20.75
			30	20.75
21/11/2024	08:45:04.332	150		20.69
			150	20.69
			150	20.69
21/11/2024	08:39:57.770	150		20.69
			150	20.69
			150	20.69
21/11/2024	08:39:20.266	250		20.69
			250	20.69
			250	20.69
21/11/2024	08:39:05.654	250		20.685
			250	20.685
			250	20.685
21/11/2024	08:38:58.356	13		20.685
			13	20.685
			13	20.685
21/11/2024	08:37:50.521	550		20.685
			550	20.685
			550	20.685
21/11/2024	08:37:42.761	250		20.69
			250	20.69
			250	20.69
21/11/2024	08:37:32.089	300		20.69
			150	20.69
			300	20.69
			150	20.69
21/11/2024	08:37:25.513	155		20.70
			30	20.70
			155	20.70
			125	20.70
21/11/2024	08:37:22.809	250		20.69
			250	20.69
			250	20.69
21/11/2024	08:37:16.101	450		20.685
			200	20.685
			450	20.685
			250	20.685
21/11/2024	08:35:39.588	125		20.60
			125	20.60
			125	20.60
21/11/2024	08:35:36.628	200		20.595
			200	20.595
			200	20.595
21/11/2024	08:35:33.876	615		20.57
			615	20.57
			15	20.57
			600	20.57
21/11/2024	08:35:04.015	250		20.565
			250	20.565
			250	20.565
21/11/2024	08:17:42.863	93		20.575
			93	20.575
			93	20.575
21/11/2024	08:14:23.123	33		20.575
			33	20.575
			33	20.575
21/11/2024	08:14:18.223	65		20.575
			65	20.575
			65	20.575
21/11/2024	08:10:38.635	200		20.575
			200	20.575
			200	20.575
21/11/2024	08:01:24.550	100		20.455
			100	20.455
			100	20.455
21/11/2024	08:00:04.014	294		20.575
			10	20.575
			25	20.575
			20	20.575
			100	20.575
			12	20.575
			50	20.575
			12	20.575
			15	20.575
			100	20.575
			50	20.575
			100	20.575
			94	20.575

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 136.92 / Ask: 137.04
Volume: 1 294 773
-1.05%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 18:01:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice