RENK Group AG

648

484

20.40

       

Date Time Volume Order Volume Price
21/11/2024 13:24:33.123 700   20.40
      700 20.40
      700 20.40
21/11/2024 13:24:07.195 300   20.40
      300 20.40
      300 20.40
21/11/2024 13:21:08.394 100   20.425
      100 20.425
      100 20.425
21/11/2024 13:20:13.079 250   20.45
      250 20.45
      250 20.45
21/11/2024 13:20:07.549 478   20.485
      450 20.485
      478 20.485
      28 20.485
21/11/2024 13:19:43.863 250   20.49
      250 20.49
      250 20.49
21/11/2024 13:16:59.381 100   20.495
      35 20.495
      65 20.495
      100 20.495
21/11/2024 13:16:32.789 100   20.51
      100 20.51
      100 20.51
21/11/2024 13:13:16.287 20   20.47
      20 20.47
      20 20.47
21/11/2024 13:12:36.288 19   20.47
      19 20.47
      19 20.47
21/11/2024 13:12:19.540 100   20.51
      100 20.51
      100 20.51
21/11/2024 13:05:33.531 60   20.445
      60 20.445
      60 20.445
21/11/2024 13:05:07.554 20   20.405
      20 20.405
      20 20.405
21/11/2024 13:03:40.650 140   20.42
      140 20.42
      140 20.42
21/11/2024 13:02:58.524 60   20.435
      60 20.435
      60 20.435
21/11/2024 13:02:36.430 110   20.415
      110 20.415
      110 20.415
21/11/2024 13:00:38.086 20   20.305
      20 20.305
      20 20.305
21/11/2024 13:00:24.464 243   20.565
      243 20.565
      243 20.565
21/11/2024 13:00:04.962 146   20.565
      146 20.565
      146 20.565
21/11/2024 12:59:56.717 207   20.39
      207 20.39
      187 20.39
      20 20.39
21/11/2024 12:57:23.593 19   20.405
      19 20.405
      19 20.405
21/11/2024 12:57:01.788 10   20.405
      10 20.405
      10 20.405
21/11/2024 12:56:30.303 250   20.405
      250 20.405
      250 20.405
21/11/2024 12:55:27.844 800   20.40
      800 20.40
      750 20.40
      50 20.40
21/11/2024 12:55:02.802 300   20.405
      300 20.405
      300 20.405
21/11/2024 12:54:45.432 100   20.42
      100 20.42
      100 20.42
21/11/2024 12:51:59.960 150   20.415
      150 20.415
      150 20.415
21/11/2024 12:50:52.520 145   20.425
      145 20.425
      145 20.425
21/11/2024 12:49:11.916 2 000   20.40
      2 000 20.40
      2 000 20.40
21/11/2024 12:49:08.204 6   20.405
      6 20.405
      6 20.405
21/11/2024 12:46:03.003 200   20.385
      200 20.385
      200 20.385
21/11/2024 12:45:36.597 300   20.355
      300 20.355
      300 20.355
21/11/2024 12:43:46.498 150   20.335
      150 20.335
      150 20.335
21/11/2024 12:43:07.551 143   20.28
      68 20.28
      75 20.28
      143 20.28
21/11/2024 12:43:07.489 150   20.30
      150 20.30
      150 20.30
21/11/2024 12:41:29.848 300   20.345
      300 20.345
      300 20.345
21/11/2024 12:40:54.337 200   20.37
      200 20.37
      200 20.37
21/11/2024 12:40:49.542 300   20.37
      300 20.37
      300 20.37
21/11/2024 12:40:39.781 10   20.35
      10 20.35
      10 20.35
21/11/2024 12:39:49.536 150   20.375
      150 20.375
      146 20.375
      4 20.375
21/11/2024 12:38:29.834 300   20.415
      300 20.415
      300 20.415
21/11/2024 12:38:19.136 4 600   20.45
      4 600 20.45
      4 600 20.45
21/11/2024 12:37:50.961 300   20.37
      300 20.37
      300 20.37
21/11/2024 12:36:56.143 100   20.35
      100 20.35
      100 20.35
21/11/2024 12:36:56.047 348   20.40
      48 20.40
      200 20.40
      348 20.40
      100 20.40
21/11/2024 12:35:55.980 200   20.45
      200 20.45
      200 20.45
21/11/2024 12:35:55.927 200   20.45
      200 20.45
      200 20.45
21/11/2024 12:35:28.425 205   20.475
      5 20.475
      205 20.475
      200 20.475
21/11/2024 12:35:28.276 250   20.475
      250 20.475
      250 20.475
21/11/2024 12:35:12.276 250   20.475
      250 20.475
      250 20.475
21/11/2024 12:33:25.670 150   20.49
      150 20.49
      150 20.49
21/11/2024 12:33:16.183 250   20.485
      250 20.485
      250 20.485
21/11/2024 12:32:45.847 75   20.48
      75 20.48
      75 20.48
21/11/2024 12:30:49.699 1 600   20.50
      1 600 20.50
      1 600 20.50
21/11/2024 12:30:34.155 400   20.50
      400 20.50
      400 20.50
21/11/2024 12:30:25.688 662   20.50
      300 20.50
      97 20.50
      662 20.50
      75 20.50
      140 20.50
      50 20.50
21/11/2024 12:30:21.605 400   20.50
      400 20.50
      250 20.50
      100 20.50
      50 20.50
21/11/2024 12:30:21.289 400   20.50
      25 20.50
      400 20.50
      20 20.50
      40 20.50
      100 20.50
      215 20.50
21/11/2024 12:30:21.179 400   20.50
      400 20.50
      400 20.50
21/11/2024 12:30:21.098 200   20.52
      50 20.52
      150 20.52
      200 20.52
21/11/2024 12:29:53.337 250   20.52
      250 20.52
      250 20.52
21/11/2024 12:28:55.002 100   20.535
      100 20.535
      100 20.535
21/11/2024 12:28:36.692 250   20.525
      250 20.525
      250 20.525
21/11/2024 12:28:27.258 75   20.535
      75 20.535
      75 20.535
21/11/2024 12:27:49.841 150   20.55
      150 20.55
      150 20.55
21/11/2024 12:26:05.020 100   20.585
      100 20.585
      100 20.585
21/11/2024 12:25:36.609 250   20.57
      250 20.57
      250 20.57
21/11/2024 12:25:23.698 4 750   20.65
      4 750 20.65
      4 750 20.65
21/11/2024 12:24:46.742 250   20.59
      250 20.59
      250 20.59
21/11/2024 12:23:18.068 24   20.60
      24 20.60
      24 20.60
21/11/2024 12:23:03.191 30   20.60
      30 20.60
      30 20.60
21/11/2024 12:22:39.608 200   20.605
      200 20.605
      200 20.605
21/11/2024 12:22:31.543 500   20.60
      500 20.60
      500 20.60
21/11/2024 12:19:30.159 200   20.645
      200 20.645
      200 20.645
21/11/2024 12:17:26.953 50   20.64
      50 20.64
      50 20.64
21/11/2024 12:17:01.233 100   20.64
      100 20.64
      100 20.64
21/11/2024 12:16:23.919 200   20.625
      200 20.625
      200 20.625
21/11/2024 12:16:03.342 58   20.645
      58 20.645
      58 20.645
21/11/2024 12:15:44.067 250   20.655
      250 20.655
      250 20.655
21/11/2024 12:15:17.255 100   20.615
      100 20.615
      100 20.615
21/11/2024 12:14:44.491 300   20.63
      300 20.63
      300 20.63
21/11/2024 12:14:42.158 100   20.63
      100 20.63
      100 20.63
21/11/2024 12:14:26.364 150   20.63
      150 20.63
      150 20.63
21/11/2024 12:14:22.768 5   20.63
      5 20.63
      5 20.63
21/11/2024 12:12:51.324 250   20.64
      250 20.64
      250 20.64
21/11/2024 12:12:25.410 107   20.64
      107 20.64
      107 20.64
21/11/2024 12:11:15.016 250   20.625
      250 20.625
      250 20.625
21/11/2024 12:10:01.122 150   20.64
      150 20.64
      150 20.64
21/11/2024 12:09:47.087 250   20.64
      250 20.64
      250 20.64
21/11/2024 12:09:42.959 250   20.64
      250 20.64
      250 20.64
21/11/2024 12:09:05.913 25   20.62
      25 20.62
      25 20.62
21/11/2024 12:08:56.479 100   20.64
      100 20.64
      100 20.64
21/11/2024 12:08:34.400 180   20.615
      180 20.615
      180 20.615
21/11/2024 12:08:23.076 400   20.615
      400 20.615
      400 20.615
21/11/2024 12:08:10.376 250   20.59
      250 20.59
      250 20.59
21/11/2024 12:07:46.767 300   20.595
      300 20.595
      300 20.595
21/11/2024 12:06:25.680 240   20.60
      240 20.60
      240 20.60
21/11/2024 12:06:17.398 250   20.60
      250 20.60
      250 20.60
21/11/2024 12:05:23.920 2   20.64
      2 20.64
      2 20.64
21/11/2024 12:04:07.677 240   20.645
      240 20.645
      240 20.645
21/11/2024 12:04:04.906 1 250   20.635
      1 250 20.635
      1 250 20.635
21/11/2024 12:03:56.246 250   20.62
      250 20.62
      250 20.62
21/11/2024 12:03:38.304 250   20.61
      250 20.61
      250 20.61
21/11/2024 12:02:58.091 65   20.625
      65 20.625
      65 20.625
21/11/2024 12:02:57.986 250   20.625
      250 20.625
      250 20.625
21/11/2024 12:02:17.213 250   20.625
      250 20.625
      250 20.625
21/11/2024 12:01:49.449 100   20.625
      100 20.625
      100 20.625
21/11/2024 12:00:07.623 145   20.585
      145 20.585
      145 20.585
21/11/2024 12:00:05.526 250   20.585
      250 20.585
      250 20.585
21/11/2024 11:57:58.072 250   20.62
      250 20.62
      250 20.62
21/11/2024 11:57:15.756 135   20.64
      135 20.64
      135 20.64
21/11/2024 11:56:45.593 150   20.655
      150 20.655
      150 20.655
21/11/2024 11:56:20.385 213   20.65
      213 20.65
      213 20.65
21/11/2024 11:55:06.608 250   20.58
      250 20.58
      250 20.58
21/11/2024 11:54:53.277 100   20.595
      100 20.595
      100 20.595
21/11/2024 11:54:22.980 50   20.595
      50 20.595
      50 20.595
21/11/2024 11:53:51.449 250   20.58
      250 20.58
      250 20.58
21/11/2024 11:52:32.056 250   20.59
      250 20.59
      250 20.59
21/11/2024 11:52:31.711 144   20.595
      144 20.595
      144 20.595
21/11/2024 11:51:35.565 130   20.615
      130 20.615
      130 20.615
21/11/2024 11:50:06.811 45   20.625
      45 20.625
      45 20.625
21/11/2024 11:49:13.981 30   20.615
      30 20.615
      30 20.615
21/11/2024 11:48:54.822 80   20.615
      80 20.615
      80 20.615
21/11/2024 11:48:47.876 1 418   20.60
      150 20.60
      1 418 20.60
      100 20.60
      876 20.60
      242 20.60
      50 20.60
21/11/2024 11:48:36.669 250   20.605
      250 20.605
      250 20.605
21/11/2024 11:48:22.924 170   20.62
      170 20.62
      170 20.62
21/11/2024 11:48:19.649 10   20.62
      10 20.62
      10 20.62
21/11/2024 11:47:37.746 100   20.65
      100 20.65
      100 20.65
21/11/2024 11:47:25.199 400   20.635
      400 20.635
      400 20.635
21/11/2024 11:47:00.635 70   20.62
      70 20.62
      70 20.62
21/11/2024 11:46:38.248 250   20.62
      250 20.62
      250 20.62
21/11/2024 11:46:34.918 50   20.625
      50 20.625
      50 20.625
21/11/2024 11:45:58.940 200   20.685
      200 20.685
      200 20.685
21/11/2024 11:42:59.223 400   20.74
      400 20.74
      400 20.74
21/11/2024 11:42:45.008 200   20.745
      200 20.745
      200 20.745
21/11/2024 11:41:42.917 250   20.745
      250 20.745
      250 20.745
21/11/2024 11:41:34.673 141   20.75
      141 20.75
      141 20.75
21/11/2024 11:39:47.762 15   20.75
      15 20.75
      15 20.75
21/11/2024 11:39:43.613 25   20.745
      25 20.745
      25 20.745
21/11/2024 11:39:09.867 300   20.75
      300 20.75
      300 20.75
21/11/2024 11:38:42.717 250   20.745
      250 20.745
      250 20.745
21/11/2024 11:38:35.200 86   20.75
      86 20.75
      86 20.75
21/11/2024 11:37:51.110 300   20.75
      300 20.75
      300 20.75
21/11/2024 11:36:58.007 280   20.73
      280 20.73
      140 20.73
      140 20.73
21/11/2024 11:36:36.869 300   20.73
      300 20.73
      300 20.73
21/11/2024 11:34:39.019 140   20.74
      140 20.74
      140 20.74
21/11/2024 11:33:51.473 300   20.74
      300 20.74
      300 20.74
21/11/2024 11:33:43.926 11   20.70
      11 20.70
      11 20.70
21/11/2024 11:33:40.220 1 700   20.70
      96 20.70
      1 604 20.70
      1 700 20.70
21/11/2024 11:33:04.578 300   20.74
      300 20.74
      300 20.74
21/11/2024 11:32:02.289 50   20.755
      50 20.755
      50 20.755
21/11/2024 11:31:00.407 250   20.74
      250 20.74
      250 20.74
21/11/2024 11:30:14.488 100   20.745
      100 20.745
      100 20.745
21/11/2024 11:28:42.312 420   20.755
      420 20.755
      420 20.755
21/11/2024 11:28:00.415 1   20.745
      1 20.745
      1 20.745
21/11/2024 11:27:06.660 300   20.765
      300 20.765
      300 20.765
21/11/2024 11:27:00.895 80   20.765
      80 20.765
      80 20.765
21/11/2024 11:26:58.996 24   20.76
      24 20.76
      24 20.76
21/11/2024 11:25:17.226 102   20.765
      102 20.765
      102 20.765
21/11/2024 11:25:08.412 7 096   20.75
      7 096 20.75
      96 20.75
      7 000 20.75
21/11/2024 11:24:44.602 400   20.775
      400 20.775
      400 20.775
21/11/2024 11:24:39.986 300   20.775
      300 20.775
      300 20.775
21/11/2024 11:24:31.193 220   20.765
      220 20.765
      220 20.765
21/11/2024 11:24:25.726 157   20.775
      157 20.775
      157 20.775
21/11/2024 11:24:14.728 100   20.755
      100 20.755
      100 20.755
21/11/2024 11:24:02.915 120   20.765
      120 20.765
      120 20.765
21/11/2024 11:23:50.928 150   20.765
      150 20.765
      150 20.765
21/11/2024 11:23:37.140 50   20.755
      50 20.755
      50 20.755
21/11/2024 11:23:37.133 250   20.76
      250 20.76
      250 20.76
21/11/2024 11:23:35.838 50   20.765
      50 20.765
      50 20.765
21/11/2024 11:22:55.032 250   20.76
      250 20.76
      250 20.76
21/11/2024 11:22:19.960 48   20.77
      48 20.77
      48 20.77
21/11/2024 11:21:18.236 24   20.775
      24 20.775
      24 20.775
21/11/2024 11:20:56.293 200   20.775
      200 20.775
      200 20.775
21/11/2024 11:20:38.818 250   20.775
      250 20.775
      250 20.775
21/11/2024 11:20:06.280 600   20.775
      600 20.775
      600 20.775
21/11/2024 11:19:37.743 250   20.785
      250 20.785
      250 20.785
21/11/2024 11:19:34.475 80   20.77
      80 20.77
      80 20.77
21/11/2024 11:19:31.085 350   20.77
      350 20.77
      350 20.77
21/11/2024 11:19:16.401 12   20.77
      12 20.77
      12 20.77
21/11/2024 11:18:48.078 50   20.77
      50 20.77
      50 20.77
21/11/2024 11:18:25.523 50   20.795
      50 20.795
      50 20.795
21/11/2024 11:18:04.418 100   20.79
      100 20.79
      100 20.79
21/11/2024 11:17:29.142 200   20.795
      200 20.795
      200 20.795
21/11/2024 11:17:03.455 350   20.795
      350 20.795
      350 20.795
21/11/2024 11:15:16.848 67   20.81
      67 20.81
      67 20.81
21/11/2024 11:15:13.348 1 200   20.82
      1 200 20.82
      1 200 20.82
21/11/2024 11:14:46.156 250   20.815
      250 20.815
      250 20.815
21/11/2024 11:14:41.633 100   20.815
      100 20.815
      100 20.815
21/11/2024 11:14:31.903 144   20.815
      144 20.815
      144 20.815
21/11/2024 11:14:13.012 150   20.81
      150 20.81
      150 20.81
21/11/2024 11:14:07.560 250   20.805
      250 20.805
      250 20.805
21/11/2024 11:13:54.574 2 487   20.77
      2 487 20.77
      2 257 20.77
      230 20.77
21/11/2024 11:13:02.596 250   20.81
      250 20.81
      250 20.81
21/11/2024 11:12:39.523 200   20.81
      200 20.81
      200 20.81
21/11/2024 11:11:51.772 150   20.815
      150 20.815
      150 20.815
21/11/2024 11:11:39.419 150   20.805
      150 20.805
      150 20.805
21/11/2024 11:10:57.905 242   20.79
      242 20.79
      242 20.79
21/11/2024 11:10:26.015 221   20.81
      200 20.81
      21 20.81
      221 20.81
21/11/2024 11:10:25.870 250   20.81
      250 20.81
      250 20.81
21/11/2024 11:10:17.865 450   20.81
      200 20.81
      250 20.81
      450 20.81
21/11/2024 11:10:15.315 700   20.77
      200 20.77
      700 20.77
      500 20.77
21/11/2024 11:10:04.818 250   20.785
      250 20.785
      250 20.785
21/11/2024 11:10:02.686 250   20.79
      250 20.79
      250 20.79
21/11/2024 11:09:08.871 240   20.785
      240 20.785
      240 20.785
21/11/2024 11:09:07.240 200   20.785
      200 20.785
      200 20.785
21/11/2024 11:08:59.908 100   20.765
      100 20.765
      100 20.765
21/11/2024 11:08:50.728 46   20.775
      46 20.775
      46 20.775
21/11/2024 11:08:38.735 240   20.77
      240 20.77
      240 20.77
21/11/2024 11:07:28.707 40   20.78
      40 20.78
      40 20.78
21/11/2024 11:07:09.991 300   20.745
      240 20.745
      60 20.745
      300 20.745
21/11/2024 11:06:22.779 250   20.78
      250 20.78
      250 20.78
21/11/2024 11:04:28.992 170   20.77
      170 20.77
      170 20.77
21/11/2024 11:01:46.882 200   20.81
      200 20.81
      200 20.81
21/11/2024 11:01:37.788 28   20.81
      28 20.81
      28 20.81
21/11/2024 10:59:09.214 235   20.715
      235 20.715
      150 20.715
      85 20.715
21/11/2024 10:59:01.469 250   20.725
      250 20.725
      250 20.725
21/11/2024 10:58:44.238 100   20.765
      50 20.765
      50 20.765
      100 20.765
21/11/2024 10:58:29.937 250   20.765
      250 20.765
      250 20.765
21/11/2024 10:58:16.787 150   20.715
      150 20.715
      150 20.715
21/11/2024 10:57:55.834 109   20.715
      109 20.715
      109 20.715
21/11/2024 10:57:42.273 120   20.715
      120 20.715
      120 20.715
21/11/2024 10:57:14.392 150   20.715
      150 20.715
      150 20.715
21/11/2024 10:56:44.659 70   20.72
      70 20.72
      70 20.72
21/11/2024 10:56:27.843 150   20.72
      150 20.72
      150 20.72
21/11/2024 10:56:21.898 70   20.715
      70 20.715
      70 20.715
21/11/2024 10:55:58.901 145   20.725
      145 20.725
      145 20.725
21/11/2024 10:55:47.481 150   20.72
      150 20.72
      150 20.72
21/11/2024 10:55:38.214 250   20.715
      250 20.715
      250 20.715
21/11/2024 10:55:37.082 150   20.715
      150 20.715
      150 20.715
21/11/2024 10:55:28.568 250   20.715
      250 20.715
      250 20.715
21/11/2024 10:55:18.847 150   20.705
      150 20.705
      150 20.705
21/11/2024 10:54:33.768 24   20.705
      24 20.705
      24 20.705
21/11/2024 10:54:11.057 150   20.705
      150 20.705
      150 20.705
21/11/2024 10:53:58.844 100   20.715
      100 20.715
      100 20.715
21/11/2024 10:53:55.454 230   20.715
      230 20.715
      230 20.715
21/11/2024 10:53:52.045 100   20.715
      100 20.715
      100 20.715
21/11/2024 10:52:56.721 80   20.73
      80 20.73
      80 20.73
21/11/2024 10:52:33.024 150   20.73
      150 20.73
      150 20.73
21/11/2024 10:52:29.660 44   20.70
      44 20.70
      44 20.70
21/11/2024 10:52:12.778 50   20.735
      50 20.735
      50 20.735
21/11/2024 10:51:51.674 350   20.735
      250 20.735
      350 20.735
      100 20.735
21/11/2024 10:49:44.101 96   20.69
      96 20.69
      96 20.69
21/11/2024 10:49:15.122 145   20.665
      145 20.665
      145 20.665
21/11/2024 10:46:04.390 154   20.64
      154 20.64
      154 20.64
21/11/2024 10:43:41.520 5   20.65
      5 20.65
      5 20.65
21/11/2024 10:43:09.161 87   20.65
      87 20.65
      87 20.65
21/11/2024 10:43:05.668 100   20.67
      100 20.67
      100 20.67
21/11/2024 10:42:34.871 48   20.69
      48 20.69
      48 20.69
21/11/2024 10:41:32.388 115   20.655
      115 20.655
      115 20.655
21/11/2024 10:39:54.216 150   20.555
      150 20.555
      150 20.555
21/11/2024 10:38:39.641 20   20.595
      20 20.595
      20 20.595
21/11/2024 10:38:03.537 2 000   20.505
      2 000 20.505
      2 000 20.505
21/11/2024 10:37:59.851 200   20.53
      200 20.53
      200 20.53
21/11/2024 10:37:51.577 875   20.60
      500 20.60
      100 20.60
      875 20.60
      75 20.60
      200 20.60
21/11/2024 10:36:50.200 250   20.60
      250 20.60
      250 20.60
21/11/2024 10:36:36.857 150   20.615
      150 20.615
      150 20.615
21/11/2024 10:36:08.922 1 970   20.65
      1 970 20.65
      1 970 20.65
21/11/2024 10:35:49.731 450   20.63
      450 20.63
      450 20.63
21/11/2024 10:35:33.880 200   20.65
      200 20.65
      200 20.65
21/11/2024 10:34:53.384 200   20.655
      200 20.655
      200 20.655
21/11/2024 10:33:54.222 200   20.655
      200 20.655
      200 20.655
21/11/2024 10:32:44.780 150   20.685
      150 20.685
      150 20.685
21/11/2024 10:31:26.019 150   20.68
      150 20.68
      150 20.68
21/11/2024 10:28:21.760 360   20.65
      200 20.65
      360 20.65
      160 20.65
21/11/2024 10:28:15.395 250   20.66
      250 20.66
      250 20.66
21/11/2024 10:28:14.660 200   20.66
      200 20.66
      200 20.66
21/11/2024 10:27:53.828 250   20.66
      250 20.66
      250 20.66
21/11/2024 10:26:35.907 200   20.72
      200 20.72
      200 20.72
21/11/2024 10:26:30.520 200   20.72
      200 20.72
      200 20.72
21/11/2024 10:26:27.868 125   20.72
      125 20.72
      125 20.72
21/11/2024 10:25:59.616 100   20.745
      100 20.745
      100 20.745
21/11/2024 10:24:50.261 250   20.67
      250 20.67
      250 20.67
21/11/2024 10:24:22.120 4   20.685
      4 20.685
      4 20.685
21/11/2024 10:23:06.147 300   20.66
      300 20.66
      300 20.66
21/11/2024 10:22:34.081 10   20.665
      10 20.665
      10 20.665
21/11/2024 10:22:24.341 120   20.67
      120 20.67
      120 20.67
21/11/2024 10:21:58.235 25   20.675
      25 20.675
      25 20.675
21/11/2024 10:21:50.199 212   20.665
      212 20.665
      212 20.665
21/11/2024 10:20:56.871 300   20.70
      300 20.70
      300 20.70
21/11/2024 10:20:32.138 450   20.70
      450 20.70
      300 20.70
      150 20.70
21/11/2024 10:20:30.258 300   20.70
      300 20.70
      300 20.70
21/11/2024 10:20:01.493 300   20.70
      300 20.70
      300 20.70
21/11/2024 10:19:18.796 100   20.72
      100 20.72
      100 20.72
21/11/2024 10:19:06.847 13   20.72
      13 20.72
      13 20.72
21/11/2024 10:18:37.595 200   20.72
      200 20.72
      200 20.72
21/11/2024 10:18:21.210 250   20.71
      250 20.71
      250 20.71
21/11/2024 10:17:52.148 20   20.735
      20 20.735
      20 20.735
21/11/2024 10:17:38.920 200   20.76
      200 20.76
      200 20.76
21/11/2024 10:16:58.918 1 250   20.70
      1 150 20.70
      100 20.70
      1 250 20.70
21/11/2024 10:16:54.577 250   20.70
      250 20.70
      250 20.70
21/11/2024 10:15:49.970 250   20.66
      250 20.66
      250 20.66
21/11/2024 10:15:28.074 100   20.66
      100 20.66
      100 20.66
21/11/2024 10:14:56.507 250   20.655
      250 20.655
      250 20.655
21/11/2024 10:14:02.959 35   20.665
      35 20.665
      35 20.665
21/11/2024 10:13:05.424 31   20.665
      31 20.665
      31 20.665
21/11/2024 10:12:55.943 250   20.62
      250 20.62
      250 20.62
21/11/2024 10:12:07.980 250   20.62
      250 20.62
      250 20.62
21/11/2024 10:12:06.542 150   20.615
      150 20.615
      150 20.615
21/11/2024 10:11:25.060 10   20.55
      10 20.55
      10 20.55
21/11/2024 10:07:55.211 100   20.55
      100 20.55
      100 20.55
21/11/2024 10:07:47.184 150   20.59
      150 20.59
      150 20.59
21/11/2024 10:07:18.430 1 425   20.60
      50 20.60
      150 20.60
      145 20.60
      100 20.60
      150 20.60
      150 20.60
      140 20.60
      140 20.60
      1 425 20.60
      400 20.60
21/11/2024 10:07:03.879 200   20.65
      200 20.65
      200 20.65
21/11/2024 10:06:23.612 30   20.65
      30 20.65
      30 20.65
21/11/2024 10:05:57.592 250   20.67
      250 20.67
      250 20.67
21/11/2024 10:05:48.176 250   20.67
      250 20.67
      250 20.67
21/11/2024 10:05:22.562 150   20.67
      150 20.67
      150 20.67
21/11/2024 10:04:23.124 145   20.68
      145 20.68
      145 20.68
21/11/2024 10:03:59.053 200   20.66
      200 20.66
      200 20.66
21/11/2024 10:03:58.836 250   20.66
      100 20.66
      250 20.66
      150 20.66
21/11/2024 10:03:55.684 250   20.66
      250 20.66
      250 20.66
21/11/2024 10:03:44.192 250   20.685
      250 20.685
      250 20.685
21/11/2024 10:03:23.700 373   20.665
      373 20.665
      373 20.665
21/11/2024 10:02:07.392 100   20.69
      100 20.69
      100 20.69
21/11/2024 10:01:09.954 60   20.675
      60 20.675
      60 20.675
21/11/2024 10:01:06.430 200   20.665
      200 20.665
      200 20.665

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)