RENK Group AG
- Information
- Last
- Buy
- Sell
361
283
25.995
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:59:44.249 | 63 | 25.995 | |
63 | 25.995 | |||
63 | 25.995 | |||
15/07/2024 | 21:58:44.890 | 36 | 25.995 | |
36 | 25.995 | |||
36 | 25.995 | |||
15/07/2024 | 21:58:26.045 | 300 | 26.03 | |
100 | 26.03 | |||
200 | 26.03 | |||
300 | 26.03 | |||
15/07/2024 | 21:50:05.791 | 100 | 26.00 | |
100 | 26.00 | |||
100 | 26.00 | |||
15/07/2024 | 21:36:21.824 | 200 | 26.025 | |
200 | 26.025 | |||
200 | 26.025 | |||
15/07/2024 | 21:33:38.910 | 152 | 26.02 | |
152 | 26.02 | |||
20 | 26.02 | |||
132 | 26.02 | |||
15/07/2024 | 21:33:07.723 | 380 | 26.00 | |
80 | 26.00 | |||
300 | 26.00 | |||
380 | 26.00 | |||
15/07/2024 | 21:23:56.940 | 199 | 26.025 | |
199 | 26.025 | |||
199 | 26.025 | |||
15/07/2024 | 21:23:50.457 | 200 | 26.025 | |
200 | 26.025 | |||
200 | 26.025 | |||
15/07/2024 | 21:23:34.315 | 199 | 26.025 | |
199 | 26.025 | |||
199 | 26.025 | |||
15/07/2024 | 21:22:30.984 | 200 | 26.025 | |
200 | 26.025 | |||
200 | 26.025 | |||
15/07/2024 | 21:22:19.971 | 199 | 26.025 | |
199 | 26.025 | |||
199 | 26.025 | |||
15/07/2024 | 21:21:54.077 | 200 | 26.025 | |
200 | 26.025 | |||
200 | 26.025 | |||
15/07/2024 | 21:18:17.763 | 180 | 26.03 | |
80 | 26.03 | |||
180 | 26.03 | |||
100 | 26.03 | |||
15/07/2024 | 21:04:01.696 | 200 | 26.065 | |
48 | 26.065 | |||
200 | 26.065 | |||
152 | 26.065 | |||
15/07/2024 | 20:41:24.861 | 130 | 26.08 | |
130 | 26.08 | |||
31 | 26.08 | |||
99 | 26.08 | |||
15/07/2024 | 20:40:08.343 | 58 | 26.08 | |
58 | 26.08 | |||
58 | 26.08 | |||
15/07/2024 | 20:33:46.326 | 100 | 26.08 | |
13 | 26.08 | |||
87 | 26.08 | |||
100 | 26.08 | |||
15/07/2024 | 19:46:43.840 | 299 | 26.08 | |
299 | 26.08 | |||
299 | 26.08 | |||
15/07/2024 | 19:45:55.025 | 200 | 26.085 | |
200 | 26.085 | |||
200 | 26.085 | |||
15/07/2024 | 19:45:53.108 | 180 | 26.085 | |
180 | 26.085 | |||
87 | 26.085 | |||
93 | 26.085 | |||
15/07/2024 | 19:41:33.099 | 100 | 26.085 | |
13 | 26.085 | |||
87 | 26.085 | |||
100 | 26.085 | |||
15/07/2024 | 19:36:48.455 | 97 | 26.085 | |
97 | 26.085 | |||
97 | 26.085 | |||
15/07/2024 | 19:36:48.275 | 200 | 26.085 | |
200 | 26.085 | |||
200 | 26.085 | |||
15/07/2024 | 19:36:44.353 | 280 | 26.085 | |
200 | 26.085 | |||
80 | 26.085 | |||
280 | 26.085 | |||
15/07/2024 | 19:35:28.910 | 300 | 26.085 | |
300 | 26.085 | |||
200 | 26.085 | |||
100 | 26.085 | |||
15/07/2024 | 19:35:09.522 | 200 | 26.105 | |
200 | 26.105 | |||
87 | 26.105 | |||
33 | 26.105 | |||
80 | 26.105 | |||
15/07/2024 | 19:10:13.376 | 113 | 26.085 | |
113 | 26.085 | |||
113 | 26.085 | |||
15/07/2024 | 19:08:45.580 | 287 | 26.085 | |
287 | 26.085 | |||
200 | 26.085 | |||
87 | 26.085 | |||
15/07/2024 | 19:06:00.736 | 50 | 26.085 | |
50 | 26.085 | |||
50 | 26.085 | |||
15/07/2024 | 19:05:02.402 | 200 | 26.085 | |
87 | 26.085 | |||
19 | 26.085 | |||
200 | 26.085 | |||
94 | 26.085 | |||
15/07/2024 | 18:59:43.683 | 381 | 26.10 | |
376 | 26.10 | |||
5 | 26.10 | |||
381 | 26.10 | |||
15/07/2024 | 18:41:17.397 | 124 | 26.10 | |
124 | 26.10 | |||
37 | 26.10 | |||
87 | 26.10 | |||
15/07/2024 | 18:22:47.415 | 200 | 26.295 | |
200 | 26.295 | |||
200 | 26.295 | |||
15/07/2024 | 18:14:07.588 | 9 | 26.12 | |
9 | 26.12 | |||
9 | 26.12 | |||
15/07/2024 | 18:12:53.337 | 200 | 26.20 | |
200 | 26.20 | |||
200 | 26.20 | |||
15/07/2024 | 18:12:35.197 | 200 | 26.195 | |
200 | 26.195 | |||
200 | 26.195 | |||
15/07/2024 | 18:06:08.129 | 698 | 26.10 | |
698 | 26.10 | |||
698 | 26.10 | |||
15/07/2024 | 18:05:57.522 | 96 | 26.095 | |
96 | 26.095 | |||
96 | 26.095 | |||
15/07/2024 | 18:05:56.254 | 200 | 26.095 | |
200 | 26.095 | |||
200 | 26.095 | |||
15/07/2024 | 18:05:55.970 | 151 | 26.10 | |
151 | 26.10 | |||
151 | 26.10 | |||
15/07/2024 | 18:05:42.450 | 300 | 26.13 | |
300 | 26.13 | |||
200 | 26.13 | |||
100 | 26.13 | |||
15/07/2024 | 18:04:56.330 | 50 | 26.10 | |
50 | 26.10 | |||
50 | 26.10 | |||
15/07/2024 | 18:04:38.682 | 13 | 26.09 | |
13 | 26.09 | |||
13 | 26.09 | |||
15/07/2024 | 18:04:30.489 | 351 | 26.14 | |
351 | 26.14 | |||
200 | 26.14 | |||
151 | 26.14 | |||
15/07/2024 | 17:55:03.304 | 100 | 26.195 | |
100 | 26.195 | |||
100 | 26.195 | |||
15/07/2024 | 17:51:34.120 | 200 | 26.20 | |
200 | 26.20 | |||
200 | 26.20 | |||
15/07/2024 | 17:51:33.990 | 351 | 26.20 | |
151 | 26.20 | |||
200 | 26.20 | |||
351 | 26.20 | |||
15/07/2024 | 17:51:08.398 | 50 | 26.295 | |
50 | 26.295 | |||
50 | 26.295 | |||
15/07/2024 | 17:42:53.294 | 150 | 26.20 | |
150 | 26.20 | |||
150 | 26.20 | |||
15/07/2024 | 17:42:01.617 | 15 | 26.20 | |
15 | 26.20 | |||
15 | 26.20 | |||
15/07/2024 | 17:38:07.457 | 200 | 26.295 | |
200 | 26.295 | |||
200 | 26.295 | |||
15/07/2024 | 17:37:08.394 | 200 | 26.30 | |
100 | 26.30 | |||
200 | 26.30 | |||
100 | 26.30 | |||
15/07/2024 | 17:26:33.107 | 100 | 26.265 | |
100 | 26.265 | |||
100 | 26.265 | |||
15/07/2024 | 17:25:03.072 | 2 800 | 26.27 | |
2 800 | 26.27 | |||
2 800 | 26.27 | |||
15/07/2024 | 17:24:40.466 | 200 | 26.29 | |
200 | 26.29 | |||
200 | 26.29 | |||
15/07/2024 | 17:24:12.595 | 20 | 26.285 | |
20 | 26.285 | |||
20 | 26.285 | |||
15/07/2024 | 17:23:35.953 | 200 | 26.285 | |
200 | 26.285 | |||
200 | 26.285 | |||
15/07/2024 | 17:22:53.384 | 3 280 | 26.25 | |
3 280 | 26.25 | |||
3 280 | 26.25 | |||
15/07/2024 | 17:22:43.127 | 200 | 26.29 | |
200 | 26.29 | |||
200 | 26.29 | |||
15/07/2024 | 17:21:52.692 | 200 | 26.30 | |
200 | 26.30 | |||
200 | 26.30 | |||
15/07/2024 | 17:20:50.020 | 40 | 26.28 | |
40 | 26.28 | |||
40 | 26.28 | |||
15/07/2024 | 17:19:48.176 | 9 | 26.27 | |
9 | 26.27 | |||
9 | 26.27 | |||
15/07/2024 | 17:16:41.669 | 213 | 26.235 | |
213 | 26.235 | |||
213 | 26.235 | |||
15/07/2024 | 17:15:39.965 | 27 | 26.235 | |
27 | 26.235 | |||
27 | 26.235 | |||
15/07/2024 | 17:11:58.165 | 73 | 26.255 | |
73 | 26.255 | |||
73 | 26.255 | |||
15/07/2024 | 17:08:42.091 | 40 | 26.235 | |
40 | 26.235 | |||
40 | 26.235 | |||
15/07/2024 | 17:05:34.478 | 100 | 26.20 | |
100 | 26.20 | |||
100 | 26.20 | |||
15/07/2024 | 17:04:03.353 | 194 | 26.21 | |
194 | 26.21 | |||
194 | 26.21 | |||
15/07/2024 | 17:03:11.367 | 53 | 26.20 | |
53 | 26.20 | |||
53 | 26.20 | |||
15/07/2024 | 17:03:10.616 | 200 | 26.20 | |
200 | 26.20 | |||
200 | 26.20 | |||
15/07/2024 | 17:03:04.179 | 200 | 26.20 | |
200 | 26.20 | |||
200 | 26.20 | |||
15/07/2024 | 17:02:58.119 | 20 | 26.18 | |
20 | 26.18 | |||
20 | 26.18 | |||
15/07/2024 | 17:02:56.042 | 200 | 26.18 | |
200 | 26.18 | |||
200 | 26.18 | |||
15/07/2024 | 17:02:50.407 | 200 | 26.18 | |
200 | 26.18 | |||
200 | 26.18 | |||
15/07/2024 | 17:00:08.267 | 200 | 26.20 | |
200 | 26.20 | |||
200 | 26.20 | |||
15/07/2024 | 16:56:53.495 | 50 | 26.19 | |
50 | 26.19 | |||
50 | 26.19 | |||
15/07/2024 | 16:55:48.009 | 25 | 26.155 | |
25 | 26.155 | |||
25 | 26.155 | |||
15/07/2024 | 16:52:57.074 | 56 | 26.17 | |
56 | 26.17 | |||
56 | 26.17 | |||
15/07/2024 | 16:52:43.694 | 56 | 26.11 | |
56 | 26.11 | |||
56 | 26.11 | |||
15/07/2024 | 16:52:28.031 | 200 | 26.10 | |
200 | 26.10 | |||
200 | 26.10 | |||
15/07/2024 | 16:51:44.691 | 200 | 26.095 | |
200 | 26.095 | |||
200 | 26.095 | |||
15/07/2024 | 16:47:01.662 | 200 | 26.09 | |
200 | 26.09 | |||
200 | 26.09 | |||
15/07/2024 | 16:47:00.550 | 200 | 26.09 | |
200 | 26.09 | |||
200 | 26.09 | |||
15/07/2024 | 16:46:27.896 | 100 | 26.125 | |
100 | 26.125 | |||
100 | 26.125 | |||
15/07/2024 | 16:42:49.169 | 120 | 26.11 | |
120 | 26.11 | |||
120 | 26.11 | |||
15/07/2024 | 16:42:48.343 | 10 | 26.11 | |
10 | 26.11 | |||
10 | 26.11 | |||
15/07/2024 | 16:38:45.535 | 100 | 26.13 | |
100 | 26.13 | |||
100 | 26.13 | |||
15/07/2024 | 16:37:06.178 | 325 | 26.20 | |
325 | 26.20 | |||
325 | 26.20 | |||
15/07/2024 | 16:36:58.582 | 200 | 26.20 | |
172 | 26.20 | |||
200 | 26.20 | |||
28 | 26.20 | |||
15/07/2024 | 16:36:48.910 | 200 | 26.20 | |
200 | 26.20 | |||
200 | 26.20 | |||
15/07/2024 | 16:36:44.727 | 200 | 26.20 | |
200 | 26.20 | |||
200 | 26.20 | |||
15/07/2024 | 16:36:10.899 | 200 | 26.185 | |
200 | 26.185 | |||
200 | 26.185 | |||
15/07/2024 | 16:35:36.665 | 200 | 26.21 | |
200 | 26.21 | |||
200 | 26.21 | |||
15/07/2024 | 16:26:10.516 | 55 | 26.03 | |
55 | 26.03 | |||
55 | 26.03 | |||
15/07/2024 | 16:20:56.440 | 285 | 26.035 | |
285 | 26.035 | |||
285 | 26.035 | |||
15/07/2024 | 16:15:00.759 | 200 | 26.06 | |
200 | 26.06 | |||
200 | 26.06 | |||
15/07/2024 | 16:14:13.684 | 1 | 26.025 | |
1 | 26.025 | |||
1 | 26.025 | |||
15/07/2024 | 16:12:01.221 | 5 | 26.095 | |
5 | 26.095 | |||
5 | 26.095 | |||
15/07/2024 | 16:09:43.176 | 260 | 26.15 | |
260 | 26.15 | |||
260 | 26.15 | |||
15/07/2024 | 16:08:45.568 | 100 | 26.125 | |
100 | 26.125 | |||
100 | 26.125 | |||
15/07/2024 | 16:08:21.366 | 200 | 26.125 | |
200 | 26.125 | |||
200 | 26.125 | |||
15/07/2024 | 16:07:29.545 | 350 | 26.10 | |
350 | 26.10 | |||
350 | 26.10 | |||
15/07/2024 | 16:07:29.184 | 600 | 26.10 | |
600 | 26.10 | |||
600 | 26.10 | |||
15/07/2024 | 16:07:28.433 | 250 | 26.10 | |
250 | 26.10 | |||
250 | 26.10 | |||
15/07/2024 | 16:07:23.792 | 400 | 26.10 | |
400 | 26.10 | |||
400 | 26.10 | |||
15/07/2024 | 16:07:23.709 | 400 | 26.10 | |
400 | 26.10 | |||
400 | 26.10 | |||
15/07/2024 | 16:07:23.063 | 154 | 26.095 | |
154 | 26.095 | |||
154 | 26.095 | |||
15/07/2024 | 16:05:56.392 | 1 001 | 26.00 | |
1 001 | 26.00 | |||
1 001 | 26.00 | |||
15/07/2024 | 16:05:42.636 | 200 | 26.00 | |
200 | 26.00 | |||
200 | 26.00 | |||
15/07/2024 | 16:05:27.290 | 200 | 26.00 | |
200 | 26.00 | |||
200 | 26.00 | |||
15/07/2024 | 16:05:26.946 | 200 | 26.00 | |
200 | 26.00 | |||
200 | 26.00 | |||
15/07/2024 | 16:05:26.391 | 200 | 26.00 | |
200 | 26.00 | |||
200 | 26.00 | |||
15/07/2024 | 16:05:12.167 | 200 | 26.02 | |
200 | 26.02 | |||
200 | 26.02 | |||
15/07/2024 | 16:04:20.731 | 7 365 | 26.00 | |
210 | 26.00 | |||
7 365 | 26.00 | |||
7 035 | 26.00 | |||
100 | 26.00 | |||
20 | 26.00 | |||
15/07/2024 | 16:03:30.651 | 200 | 26.00 | |
200 | 26.00 | |||
200 | 26.00 | |||
15/07/2024 | 16:01:34.324 | 12 976 | 26.00 | |
30 | 26.00 | |||
200 | 26.00 | |||
100 | 26.00 | |||
6 | 26.00 | |||
1 976 | 26.00 | |||
11 000 | 26.00 | |||
215 | 26.00 | |||
12 425 | 26.00 | |||
15/07/2024 | 16:01:00.864 | 200 | 26.00 | |
200 | 26.00 | |||
200 | 26.00 | |||
15/07/2024 | 15:57:00.264 | 10 | 25.945 | |
10 | 25.945 | |||
10 | 25.945 | |||
15/07/2024 | 15:56:16.659 | 300 | 26.00 | |
100 | 26.00 | |||
85 | 26.00 | |||
300 | 26.00 | |||
100 | 26.00 | |||
15 | 26.00 | |||
15/07/2024 | 15:56:09.457 | 10 | 25.995 | |
10 | 25.995 | |||
10 | 25.995 | |||
15/07/2024 | 15:53:27.334 | 1 800 | 25.985 | |
1 800 | 25.985 | |||
1 800 | 25.985 | |||
15/07/2024 | 15:53:13.759 | 200 | 25.985 | |
200 | 25.985 | |||
200 | 25.985 | |||
15/07/2024 | 15:50:49.740 | 200 | 25.995 | |
200 | 25.995 | |||
200 | 25.995 | |||
15/07/2024 | 15:49:56.835 | 200 | 25.965 | |
200 | 25.965 | |||
200 | 25.965 | |||
15/07/2024 | 15:44:09.049 | 100 | 25.86 | |
100 | 25.86 | |||
100 | 25.86 | |||
15/07/2024 | 15:43:46.653 | 40 | 25.875 | |
40 | 25.875 | |||
40 | 25.875 | |||
15/07/2024 | 15:32:25.365 | 4 098 | 25.90 | |
4 098 | 25.90 | |||
4 098 | 25.90 | |||
15/07/2024 | 15:31:49.569 | 250 | 25.95 | |
250 | 25.95 | |||
250 | 25.95 | |||
15/07/2024 | 15:31:00.700 | 200 | 25.95 | |
200 | 25.95 | |||
200 | 25.95 | |||
15/07/2024 | 15:28:20.317 | 125 | 25.885 | |
125 | 25.885 | |||
125 | 25.885 | |||
15/07/2024 | 15:14:08.909 | 200 | 25.87 | |
200 | 25.87 | |||
200 | 25.87 | |||
15/07/2024 | 14:55:58.873 | 38 | 25.945 | |
38 | 25.945 | |||
38 | 25.945 | |||
15/07/2024 | 14:43:58.529 | 200 | 25.75 | |
200 | 25.75 | |||
200 | 25.75 | |||
15/07/2024 | 14:42:31.101 | 100 | 25.74 | |
100 | 25.74 | |||
100 | 25.74 | |||
15/07/2024 | 14:36:51.766 | 2 500 | 25.75 | |
2 500 | 25.75 | |||
2 500 | 25.75 | |||
15/07/2024 | 14:30:05.626 | 100 | 25.74 | |
100 | 25.74 | |||
100 | 25.74 | |||
15/07/2024 | 14:29:22.594 | 200 | 25.75 | |
200 | 25.75 | |||
200 | 25.75 | |||
15/07/2024 | 14:28:30.372 | 200 | 25.765 | |
200 | 25.765 | |||
200 | 25.765 | |||
15/07/2024 | 14:23:42.081 | 40 | 25.765 | |
40 | 25.765 | |||
40 | 25.765 | |||
15/07/2024 | 14:17:03.681 | 200 | 25.75 | |
200 | 25.75 | |||
200 | 25.75 | |||
15/07/2024 | 14:16:27.890 | 150 | 25.70 | |
150 | 25.70 | |||
150 | 25.70 | |||
15/07/2024 | 14:09:28.551 | 30 | 25.725 | |
30 | 25.725 | |||
30 | 25.725 | |||
15/07/2024 | 14:04:19.203 | 100 | 25.71 | |
100 | 25.71 | |||
100 | 25.71 | |||
15/07/2024 | 14:00:12.646 | 200 | 25.66 | |
200 | 25.66 | |||
200 | 25.66 | |||
15/07/2024 | 13:41:52.182 | 100 | 25.66 | |
100 | 25.66 | |||
100 | 25.66 | |||
15/07/2024 | 13:18:14.808 | 60 | 25.705 | |
60 | 25.705 | |||
60 | 25.705 | |||
15/07/2024 | 13:17:47.434 | 30 | 25.70 | |
30 | 25.70 | |||
30 | 25.70 | |||
15/07/2024 | 13:14:15.562 | 200 | 25.705 | |
200 | 25.705 | |||
200 | 25.705 | |||
15/07/2024 | 13:11:20.991 | 120 | 25.755 | |
120 | 25.755 | |||
120 | 25.755 | |||
15/07/2024 | 13:10:47.186 | 200 | 25.755 | |
200 | 25.755 | |||
200 | 25.755 | |||
15/07/2024 | 13:10:44.376 | 250 | 25.755 | |
250 | 25.755 | |||
250 | 25.755 | |||
15/07/2024 | 13:10:40.122 | 200 | 25.765 | |
200 | 25.765 | |||
200 | 25.765 | |||
15/07/2024 | 13:10:33.949 | 200 | 25.765 | |
200 | 25.765 | |||
200 | 25.765 | |||
15/07/2024 | 13:08:06.351 | 20 | 25.725 | |
20 | 25.725 | |||
20 | 25.725 | |||
15/07/2024 | 13:02:10.381 | 200 | 25.755 | |
200 | 25.755 | |||
200 | 25.755 | |||
15/07/2024 | 13:01:30.833 | 1 740 | 25.95 | |
1 740 | 25.95 | |||
1 740 | 25.95 | |||
15/07/2024 | 13:01:20.199 | 200 | 25.92 | |
200 | 25.92 | |||
200 | 25.92 | |||
15/07/2024 | 12:57:30.702 | 10 | 25.675 | |
10 | 25.675 | |||
10 | 25.675 | |||
15/07/2024 | 12:49:50.309 | 200 | 25.57 | |
200 | 25.57 | |||
200 | 25.57 | |||
15/07/2024 | 12:48:04.458 | 200 | 25.62 | |
200 | 25.62 | |||
200 | 25.62 | |||
15/07/2024 | 12:46:45.037 | 175 | 25.67 | |
175 | 25.67 | |||
175 | 25.67 | |||
15/07/2024 | 12:46:39.088 | 250 | 25.67 | |
250 | 25.67 | |||
250 | 25.67 | |||
15/07/2024 | 12:37:12.912 | 8 | 25.68 | |
8 | 25.68 | |||
8 | 25.68 | |||
15/07/2024 | 12:29:46.727 | 10 | 25.715 | |
10 | 25.715 | |||
10 | 25.715 | |||
15/07/2024 | 12:14:52.853 | 200 | 25.66 | |
200 | 25.66 | |||
200 | 25.66 | |||
15/07/2024 | 12:09:27.043 | 4 | 25.655 | |
4 | 25.655 | |||
4 | 25.655 | |||
15/07/2024 | 12:05:39.388 | 88 | 25.66 | |
88 | 25.66 | |||
88 | 25.66 | |||
15/07/2024 | 12:04:21.088 | 14 | 25.69 | |
14 | 25.69 | |||
14 | 25.69 | |||
15/07/2024 | 12:02:30.794 | 100 | 25.655 | |
100 | 25.655 | |||
100 | 25.655 | |||
15/07/2024 | 12:00:15.362 | 110 | 25.705 | |
110 | 25.705 | |||
110 | 25.705 | |||
15/07/2024 | 11:55:04.363 | 10 | 25.755 | |
10 | 25.755 | |||
10 | 25.755 | |||
15/07/2024 | 11:51:28.476 | 200 | 25.75 | |
200 | 25.75 | |||
200 | 25.75 | |||
15/07/2024 | 11:50:46.948 | 200 | 25.75 | |
200 | 25.75 | |||
200 | 25.75 | |||
15/07/2024 | 11:44:07.209 | 20 | 25.72 | |
20 | 25.72 | |||
20 | 25.72 | |||
15/07/2024 | 11:40:34.925 | 18 | 25.735 | |
18 | 25.735 | |||
18 | 25.735 | |||
15/07/2024 | 11:35:01.553 | 200 | 25.675 | |
200 | 25.675 | |||
200 | 25.675 | |||
15/07/2024 | 11:35:01.356 | 200 | 25.675 | |
200 | 25.675 | |||
200 | 25.675 | |||
15/07/2024 | 11:35:01.135 | 200 | 25.675 | |
200 | 25.675 | |||
200 | 25.675 | |||
15/07/2024 | 11:34:58.054 | 200 | 25.675 | |
200 | 25.675 | |||
200 | 25.675 | |||
15/07/2024 | 11:34:26.522 | 200 | 25.675 | |
200 | 25.675 | |||
200 | 25.675 | |||
15/07/2024 | 11:33:16.716 | 1 | 25.705 | |
1 | 25.705 | |||
1 | 25.705 | |||
15/07/2024 | 11:27:02.437 | 850 | 25.70 | |
850 | 25.70 | |||
800 | 25.70 | |||
50 | 25.70 | |||
15/07/2024 | 11:26:58.388 | 200 | 25.70 | |
200 | 25.70 | |||
200 | 25.70 | |||
15/07/2024 | 11:26:36.706 | 250 | 25.695 | |
250 | 25.695 | |||
250 | 25.695 | |||
15/07/2024 | 11:25:51.895 | 20 | 25.675 | |
20 | 25.675 | |||
20 | 25.675 | |||
15/07/2024 | 11:20:25.427 | 250 | 25.695 | |
250 | 25.695 | |||
250 | 25.695 | |||
15/07/2024 | 11:19:13.522 | 77 | 25.685 | |
77 | 25.685 | |||
77 | 25.685 | |||
15/07/2024 | 11:18:32.978 | 20 | 25.66 | |
20 | 25.66 | |||
20 | 25.66 | |||
15/07/2024 | 11:17:34.628 | 200 | 25.775 | |
200 | 25.775 | |||
200 | 25.775 | |||
15/07/2024 | 11:11:45.869 | 190 | 25.815 | |
190 | 25.815 | |||
190 | 25.815 | |||
15/07/2024 | 11:07:28.596 | 125 | 25.675 | |
125 | 25.675 | |||
125 | 25.675 | |||
15/07/2024 | 11:02:02.923 | 1 000 | 25.70 | |
1 000 | 25.70 | |||
1 000 | 25.70 | |||
15/07/2024 | 11:01:26.170 | 120 | 25.695 | |
120 | 25.695 | |||
120 | 25.695 | |||
15/07/2024 | 10:50:59.793 | 18 | 25.66 | |
18 | 25.66 | |||
18 | 25.66 | |||
15/07/2024 | 10:50:57.915 | 15 | 25.66 | |
15 | 25.66 | |||
15 | 25.66 | |||
15/07/2024 | 10:50:38.147 | 200 | 25.67 | |
200 | 25.67 | |||
200 | 25.67 | |||
15/07/2024 | 10:46:05.754 | 9 | 25.73 | |
9 | 25.73 | |||
9 | 25.73 | |||
15/07/2024 | 10:43:37.196 | 1 700 | 25.80 | |
1 700 | 25.80 | |||
1 700 | 25.80 | |||
15/07/2024 | 10:43:25.464 | 300 | 25.785 | |
300 | 25.785 | |||
300 | 25.785 | |||
15/07/2024 | 10:37:55.925 | 200 | 25.77 | |
200 | 25.77 | |||
200 | 25.77 | |||
15/07/2024 | 10:37:19.374 | 100 | 25.77 | |
100 | 25.77 | |||
100 | 25.77 | |||
15/07/2024 | 10:35:46.701 | 210 | 25.79 | |
210 | 25.79 | |||
210 | 25.79 | |||
15/07/2024 | 10:31:39.125 | 100 | 25.895 | |
100 | 25.895 | |||
100 | 25.895 | |||
15/07/2024 | 10:25:33.457 | 200 | 25.88 | |
200 | 25.88 | |||
200 | 25.88 | |||
15/07/2024 | 10:25:15.873 | 200 | 25.88 | |
200 | 25.88 | |||
200 | 25.88 | |||
15/07/2024 | 10:24:39.577 | 100 | 25.79 | |
100 | 25.79 | |||
100 | 25.79 | |||
15/07/2024 | 10:23:12.241 | 10 | 25.825 | |
10 | 25.825 | |||
10 | 25.825 | |||
15/07/2024 | 10:21:36.395 | 15 | 25.825 | |
15 | 25.825 | |||
15 | 25.825 | |||
15/07/2024 | 10:21:09.053 | 138 | 25.825 | |
138 | 25.825 | |||
138 | 25.825 | |||
15/07/2024 | 10:20:49.137 | 150 | 25.765 | |
150 | 25.765 | |||
150 | 25.765 | |||
15/07/2024 | 10:20:23.794 | 200 | 25.765 | |
200 | 25.765 | |||
200 | 25.765 | |||
15/07/2024 | 10:15:44.253 | 100 | 25.825 | |
100 | 25.825 | |||
100 | 25.825 | |||
15/07/2024 | 10:15:14.371 | 100 | 25.84 | |
100 | 25.84 | |||
100 | 25.84 | |||
15/07/2024 | 10:14:40.106 | 50 | 25.795 | |
50 | 25.795 | |||
50 | 25.795 | |||
15/07/2024 | 10:11:19.004 | 2 | 25.81 | |
2 | 25.81 | |||
2 | 25.81 | |||
15/07/2024 | 10:10:43.751 | 50 | 25.81 | |
50 | 25.81 | |||
50 | 25.81 | |||
15/07/2024 | 10:10:19.906 | 15 | 25.845 | |
15 | 25.845 | |||
15 | 25.845 | |||
15/07/2024 | 10:07:36.837 | 100 | 25.78 | |
100 | 25.78 | |||
100 | 25.78 | |||
15/07/2024 | 10:07:03.059 | 50 | 25.80 | |
50 | 25.80 | |||
50 | 25.80 | |||
15/07/2024 | 10:06:54.450 | 250 | 25.80 | |
250 | 25.80 | |||
250 | 25.80 | |||
15/07/2024 | 10:06:38.501 | 85 | 25.80 | |
85 | 25.80 | |||
85 | 25.80 | |||
15/07/2024 | 10:05:54.772 | 370 | 25.75 | |
370 | 25.75 | |||
370 | 25.75 | |||
15/07/2024 | 10:05:53.977 | 50 | 25.70 | |
50 | 25.70 | |||
50 | 25.70 | |||
15/07/2024 | 10:03:01.833 | 15 | 25.625 | |
15 | 25.625 | |||
15 | 25.625 | |||
15/07/2024 | 09:42:58.210 | 250 | 25.61 | |
250 | 25.61 | |||
250 | 25.61 | |||
15/07/2024 | 09:41:05.308 | 450 | 25.60 | |
450 | 25.60 | |||
450 | 25.60 | |||
15/07/2024 | 09:40:07.084 | 400 | 25.65 | |
400 | 25.65 | |||
400 | 25.65 | |||
15/07/2024 | 09:39:08.338 | 25 | 25.60 | |
25 | 25.60 | |||
25 | 25.60 | |||
15/07/2024 | 09:36:12.119 | 150 | 25.54 | |
150 | 25.54 | |||
150 | 25.54 | |||
15/07/2024 | 09:34:46.027 | 200 | 25.49 | |
200 | 25.49 | |||
200 | 25.49 | |||
15/07/2024 | 09:30:36.517 | 7 | 25.495 | |
7 | 25.495 | |||
7 | 25.495 | |||
15/07/2024 | 09:30:32.251 | 83 | 25.49 | |
83 | 25.49 | |||
83 | 25.49 | |||
15/07/2024 | 09:28:50.860 | 65 | 25.425 | |
65 | 25.425 | |||
65 | 25.425 | |||
15/07/2024 | 09:28:01.907 | 250 | 25.475 | |
250 | 25.475 | |||
250 | 25.475 | |||
15/07/2024 | 09:25:59.074 | 400 | 25.545 | |
400 | 25.545 | |||
400 | 25.545 | |||
15/07/2024 | 09:25:33.703 | 200 | 25.53 | |
200 | 25.53 | |||
200 | 25.53 | |||
15/07/2024 | 09:25:04.914 | 90 | 25.475 | |
90 | 25.475 | |||
90 | 25.475 | |||
15/07/2024 | 09:24:17.642 | 105 | 25.485 | |
105 | 25.485 | |||
105 | 25.485 | |||
15/07/2024 | 09:22:45.750 | 160 | 25.48 | |
160 | 25.48 | |||
160 | 25.48 | |||
15/07/2024 | 09:21:58.189 | 350 | 25.50 | |
350 | 25.50 | |||
350 | 25.50 | |||
15/07/2024 | 09:19:27.678 | 40 | 25.50 | |
40 | 25.50 | |||
40 | 25.50 | |||
15/07/2024 | 09:13:03.817 | 150 | 25.375 | |
150 | 25.375 | |||
150 | 25.375 | |||
15/07/2024 | 09:13:01.594 | 200 | 25.375 | |
200 | 25.375 | |||
200 | 25.375 | |||
15/07/2024 | 09:10:34.078 | 2 950 | 25.35 | |
1 850 | 25.35 | |||
2 950 | 25.35 | |||
1 100 | 25.35 | |||
15/07/2024 | 09:10:30.446 | 250 | 25.35 | |
250 | 25.35 | |||
100 | 25.35 | |||
150 | 25.35 | |||
15/07/2024 | 09:10:30.335 | 100 | 25.36 | |
100 | 25.36 | |||
100 | 25.36 | |||
15/07/2024 | 09:10:27.671 | 200 | 25.37 | |
200 | 25.37 | |||
200 | 25.37 | |||
15/07/2024 | 09:10:08.704 | 1 150 | 25.40 | |
1 150 | 25.40 | |||
1 150 | 25.40 | |||
15/07/2024 | 09:09:55.355 | 250 | 25.40 | |
250 | 25.40 | |||
250 | 25.40 | |||
15/07/2024 | 09:08:45.770 | 10 010 | 25.37 | |
350 | 25.37 | |||
9 350 | 25.37 | |||
1 000 | 25.37 | |||
2 000 | 25.37 | |||
7 010 | 25.37 | |||
300 | 25.37 | |||
10 | 25.37 | |||
15/07/2024 | 09:08:32.138 | 5 000 | 25.40 | |
5 000 | 25.40 | |||
5 000 | 25.40 | |||
15/07/2024 | 09:08:20.183 | 3 314 | 25.40 | |
3 314 | 25.40 | |||
2 314 | 25.40 | |||
1 000 | 25.40 | |||
15/07/2024 | 09:08:04.440 | 1 996 | 25.40 | |
1 996 | 25.40 | |||
1 996 | 25.40 | |||
15/07/2024 | 09:06:43.759 | 10 | 25.405 | |
10 | 25.405 | |||
10 | 25.405 | |||
15/07/2024 | 09:05:42.240 | 50 | 25.50 | |
50 | 25.50 | |||
50 | 25.50 | |||
15/07/2024 | 09:05:41.971 | 200 | 25.50 | |
200 | 25.50 | |||
200 | 25.50 | |||
15/07/2024 | 09:05:41.705 | 200 | 25.50 | |
200 | 25.50 | |||
200 | 25.50 | |||
15/07/2024 | 09:05:41.376 | 200 | 25.50 | |
200 | 25.50 | |||
200 | 25.50 | |||
15/07/2024 | 09:04:17.781 | 200 | 25.50 | |
200 | 25.50 | |||
200 | 25.50 | |||
15/07/2024 | 09:04:07.416 | 52 | 25.425 | |
52 | 25.425 | |||
52 | 25.425 | |||
15/07/2024 | 09:01:56.353 | 80 | 25.425 | |
80 | 25.425 | |||
80 | 25.425 | |||
15/07/2024 | 09:01:45.134 | 200 | 25.46 | |
200 | 25.46 | |||
200 | 25.46 | |||
15/07/2024 | 09:00:15.493 | 90 | 25.465 | |
60 | 25.465 | |||
40 | 25.465 | |||
30 | 25.465 | |||
50 | 25.465 | |||
15/07/2024 | 09:00:11.014 | 1 115 | 25.495 | |
370 | 25.495 | |||
250 | 25.495 | |||
200 | 25.495 | |||
20 | 25.495 | |||
200 | 25.495 | |||
75 | 25.495 | |||
653 | 25.495 | |||
462 | 25.495 | |||
15/07/2024 | 08:53:40.431 | 143 | 25.515 | |
143 | 25.515 | |||
143 | 25.515 | |||
15/07/2024 | 08:53:30.457 | 200 | 25.515 | |
200 | 25.515 | |||
200 | 25.515 | |||
15/07/2024 | 08:45:43.440 | 713 | 25.505 | |
513 | 25.505 | |||
713 | 25.505 | |||
200 | 25.505 | |||
15/07/2024 | 08:45:17.650 | 200 | 25.515 | |
200 | 25.515 | |||
200 | 25.515 | |||
15/07/2024 | 08:40:00.459 | 130 | 25.515 | |
130 | 25.515 | |||
130 | 25.515 | |||
15/07/2024 | 08:38:33.287 | 200 | 25.545 | |
200 | 25.545 | |||
200 | 25.545 | |||
15/07/2024 | 08:38:31.163 | 100 | 25.545 | |
100 | 25.545 | |||
100 | 25.545 | |||
15/07/2024 | 08:35:53.134 | 87 | 25.55 | |
87 | 25.55 | |||
87 | 25.55 | |||
15/07/2024 | 08:31:24.679 | 10 | 25.515 | |
10 | 25.515 | |||
10 | 25.515 | |||
15/07/2024 | 08:23:35.037 | 87 | 25.59 | |
87 | 25.59 | |||
87 | 25.59 | |||
15/07/2024 | 08:15:53.066 | 12 | 25.645 | |
12 | 25.645 | |||
12 | 25.645 | |||
15/07/2024 | 08:15:20.258 | 40 | 25.515 | |
40 | 25.515 | |||
40 | 25.515 | |||
15/07/2024 | 08:06:41.140 | 200 | 25.55 | |
200 | 25.55 | |||
50 | 25.55 | |||
150 | 25.55 | |||
15/07/2024 | 08:06:36.428 | 200 | 25.555 | |
200 | 25.555 | |||
200 | 25.555 | |||
15/07/2024 | 08:01:46.742 | 200 | 25.55 | |
200 | 25.55 | |||
200 | 25.55 | |||
15/07/2024 | 08:01:35.731 | 200 | 25.545 | |
200 | 25.545 | |||
200 | 25.545 | |||
15/07/2024 | 08:01:33.679 | 150 | 25.545 | |
150 | 25.545 | |||
150 | 25.545 | |||
15/07/2024 | 08:01:16.653 | 741 | 25.545 | |
100 | 25.545 | |||
5 | 25.545 | |||
1 | 25.545 | |||
200 | 25.545 | |||
100 | 25.545 | |||
165 | 25.545 | |||
20 | 25.545 | |||
150 | 25.545 | |||
500 | 25.545 | |||
49 | 25.545 | |||
100 | 25.545 | |||
20 | 25.545 | |||
40 | 25.545 | |||
4 | 25.545 | |||
18 | 25.545 | |||
10 | 25.545 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00