ProSiebenSat.1 Media SE

54

52

5.805

Date Time Volume Order Volume Price
02/04/2025 14:40:53.138 570   5.805
      570 5.805
      570 5.805
02/04/2025 14:00:39.319 3   5.815
      3 5.815
      3 5.815
02/04/2025 13:45:20.019 170   5.825
      170 5.825
      170 5.825
02/04/2025 13:42:43.122 500   5.82
      500 5.82
      500 5.82
02/04/2025 12:57:43.719 350   5.845
      350 5.845
      350 5.845
02/04/2025 12:52:36.056 90   5.845
      90 5.845
      90 5.845
02/04/2025 12:47:02.266 300   5.845
      300 5.845
      300 5.845
02/04/2025 12:26:57.562 50   5.825
      50 5.825
      50 5.825
02/04/2025 12:01:06.445 8   5.845
      8 5.845
      8 5.845
02/04/2025 11:53:18.336 150   5.845
      150 5.845
      150 5.845
02/04/2025 11:37:22.940 1 400   5.84
      1 400 5.84
      1 400 5.84
02/04/2025 11:37:21.397 1 200   5.84
      1 200 5.84
      1 200 5.84
02/04/2025 11:31:24.896 20   5.83
      20 5.83
      20 5.83
02/04/2025 11:23:04.364 9   5.83
      9 5.83
      9 5.83
02/04/2025 11:20:34.950 350   5.82
      350 5.82
      350 5.82
02/04/2025 11:19:51.589 850   5.82
      850 5.82
      850 5.82
02/04/2025 10:58:13.488 1 800   5.825
      1 800 5.825
      1 800 5.825
02/04/2025 10:54:10.508 300   5.84
      300 5.84
      300 5.84
02/04/2025 10:54:07.388 1 500   5.84
      1 500 5.84
      1 500 5.84
02/04/2025 10:50:56.338 225   5.825
      225 5.825
      225 5.825
02/04/2025 10:49:38.366 125   5.825
      125 5.825
      125 5.825
02/04/2025 10:47:29.013 1 000   5.825
      1 000 5.825
      1 000 5.825
02/04/2025 10:47:15.226 300   5.825
      300 5.825
      300 5.825
02/04/2025 10:46:54.991 100   5.825
      100 5.825
      100 5.825
02/04/2025 10:46:07.480 350   5.825
      350 5.825
      350 5.825
02/04/2025 10:45:01.229 300   5.82
      300 5.82
      300 5.82
02/04/2025 10:43:00.270 5   5.84
      5 5.84
      5 5.84
02/04/2025 10:42:28.222 29   5.81
      29 5.81
      29 5.81
02/04/2025 10:35:37.663 100   5.805
      100 5.805
      100 5.805
02/04/2025 10:35:35.277 5   5.81
      5 5.81
      5 5.81
02/04/2025 10:19:43.131 100   5.82
      100 5.82
      100 5.82
02/04/2025 10:18:57.267 250   5.815
      250 5.815
      250 5.815
02/04/2025 09:46:00.872 100   5.81
      100 5.81
      100 5.81
02/04/2025 09:42:29.017 1 000   5.80
      1 000 5.80
      1 000 5.80
02/04/2025 09:36:36.585 175   5.77
      75 5.77
      100 5.77
      175 5.77
02/04/2025 09:34:12.061 2 000   5.78
      2 000 5.78
      2 000 5.78
02/04/2025 09:31:21.731 1   5.765
      1 5.765
      1 5.765
02/04/2025 09:31:01.021 1 000   5.78
      1 000 5.78
      1 000 5.78
02/04/2025 09:25:44.650 300   5.785
      300 5.785
      300 5.785
02/04/2025 09:24:52.538 1 000   5.785
      1 000 5.785
      1 000 5.785
02/04/2025 09:08:40.398 1 550   5.78
      1 550 5.78
      1 550 5.78
02/04/2025 09:08:34.764 1 450   5.78
      1 450 5.78
      1 450 5.78
02/04/2025 09:08:34.395 100   5.79
      100 5.79
      100 5.79
02/04/2025 09:06:24.487 700   5.80
      700 5.80
      700 5.80
02/04/2025 09:02:00.937 1 400   5.80
      1 400 5.80
      1 400 5.80
02/04/2025 09:00:49.871 179   5.805
      179 5.805
      179 5.805
02/04/2025 09:00:22.556 1 400   5.80
      1 400 5.80
      1 400 5.80
02/04/2025 08:20:25.057 25   5.805
      25 5.805
      25 5.805
02/04/2025 08:17:33.115 300   5.80
      300 5.80
      300 5.80
02/04/2025 08:12:06.732 5   5.83
      5 5.83
      5 5.83
02/04/2025 08:00:34.998 900   5.805
      900 5.805
      400 5.805
      500 5.805
02/04/2025 08:00:33.398 70   5.805
      70 5.805
      70 5.805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)