ProSiebenSat.1 Media SE

11

5

7.00

Date Time Volume Order Volume Price
16/07/2024 08:37:56.892 1 286   7.00
      1 286 7.00
      250 7.00
      865 7.00
      171 7.00
16/07/2024 08:31:38.688 300   6.915
      250 6.915
      50 6.915
      300 6.915
16/07/2024 08:00:49.099 3   6.915
      3 6.915
      3 6.915
16/07/2024 08:00:25.065 2   7.005
      2 7.005
      2 7.005
16/07/2024 08:00:05.349 607   6.935
      56 6.935
      7 6.935
      1 6.935
      600 6.935
      250 6.935
      300 6.935
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)