ProSiebenSat.1 Media SE

55

55

4.762

Date Time Volume Order Volume Price
21/11/2024 15:05:30.554 760   4.762
      760 4.762
      760 4.762
21/11/2024 14:54:33.554 350   4.786
      350 4.786
      350 4.786
21/11/2024 14:54:24.122 1 700   4.788
      1 700 4.788
      1 700 4.788
21/11/2024 14:54:12.864 870   4.788
      870 4.788
      870 4.788
21/11/2024 14:52:37.702 1 500   4.794
      1 500 4.794
      1 500 4.794
21/11/2024 14:49:22.944 1 000   4.778
      1 000 4.778
      1 000 4.778
21/11/2024 14:24:59.792 920   4.81
      920 4.81
      920 4.81
21/11/2024 14:21:12.295 150   4.81
      150 4.81
      150 4.81
21/11/2024 14:20:26.664 200   4.82
      200 4.82
      200 4.82
21/11/2024 14:18:57.340 235   4.81
      235 4.81
      235 4.81
21/11/2024 14:12:24.190 2 000   4.804
      2 000 4.804
      2 000 4.804
21/11/2024 14:05:52.501 75   4.808
      75 4.808
      75 4.808
21/11/2024 13:40:28.793 400   4.798
      400 4.798
      400 4.798
21/11/2024 13:18:03.350 1 700   4.796
      1 700 4.796
      1 700 4.796
21/11/2024 13:05:58.435 420   4.814
      420 4.814
      420 4.814
21/11/2024 12:49:38.731 500   4.798
      500 4.798
      500 4.798
21/11/2024 12:47:14.778 300   4.812
      300 4.812
      300 4.812
21/11/2024 12:47:02.084 1 700   4.808
      1 700 4.808
      1 700 4.808
21/11/2024 12:25:17.521 1 000   4.822
      1 000 4.822
      1 000 4.822
21/11/2024 12:22:48.230 208   4.822
      208 4.822
      208 4.822
21/11/2024 12:16:19.710 250   4.812
      250 4.812
      250 4.812
21/11/2024 12:06:02.297 400   4.816
      400 4.816
      400 4.816
21/11/2024 12:03:34.536 1 700   4.806
      1 700 4.806
      1 700 4.806
21/11/2024 11:43:00.479 600   4.82
      600 4.82
      600 4.82
21/11/2024 11:41:29.171 1 000   4.81
      1 000 4.81
      1 000 4.81
21/11/2024 11:26:52.418 383   4.802
      383 4.802
      383 4.802
21/11/2024 10:39:29.469 253   4.81
      253 4.81
      253 4.81
21/11/2024 10:37:54.073 59   4.806
      59 4.806
      59 4.806
21/11/2024 10:37:09.125 70   4.808
      70 4.808
      70 4.808
21/11/2024 10:28:15.242 500   4.806
      500 4.806
      500 4.806
21/11/2024 10:27:23.800 1 000   4.816
      1 000 4.816
      1 000 4.816
21/11/2024 10:23:35.861 150   4.836
      150 4.836
      150 4.836
21/11/2024 10:20:03.305 250   4.828
      250 4.828
      250 4.828
21/11/2024 10:13:37.739 1   4.842
      1 4.842
      1 4.842
21/11/2024 10:12:45.473 91   4.836
      91 4.836
      91 4.836
21/11/2024 10:11:55.911 293   4.828
      293 4.828
      293 4.828
21/11/2024 10:09:53.317 1 000   4.834
      1 000 4.834
      1 000 4.834
21/11/2024 10:07:01.515 1 440   4.844
      1 440 4.844
      1 440 4.844
21/11/2024 10:03:13.243 100   4.84
      100 4.84
      100 4.84
21/11/2024 09:58:27.402 1 700   4.84
      1 700 4.84
      1 700 4.84
21/11/2024 09:58:26.586 2 312   4.85
      2 312 4.85
      2 312 4.85
21/11/2024 09:57:53.899 500   4.828
      500 4.828
      500 4.828
21/11/2024 09:43:31.642 1 000   4.76
      1 000 4.76
      1 000 4.76
21/11/2024 09:42:08.237 1 500   4.758
      1 500 4.758
      1 500 4.758
21/11/2024 09:38:17.167 25   4.758
      25 4.758
      25 4.758
21/11/2024 09:32:35.569 100   4.76
      100 4.76
      100 4.76
21/11/2024 09:30:15.407 2 550   4.75
      2 550 4.75
      2 550 4.75
21/11/2024 09:30:08.989 1   4.752
      1 4.752
      1 4.752
21/11/2024 09:11:30.155 400   4.76
      400 4.76
      400 4.76
21/11/2024 09:05:42.831 50   4.786
      50 4.786
      50 4.786
21/11/2024 08:30:20.873 250   4.752
      250 4.752
      250 4.752
21/11/2024 08:29:35.559 75   4.752
      75 4.752
      75 4.752
21/11/2024 08:25:40.934 105   4.76
      105 4.76
      105 4.76
21/11/2024 08:10:23.314 85   4.758
      85 4.758
      85 4.758
21/11/2024 08:00:00.674 25   4.756
      25 4.756
      24 4.756
      1 4.756
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)