ProSiebenSat.1 Media SE
- Information
- Last
- Buy
- Sell
11
5
7.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 08:37:56.892 | 1 286 | 7.00 | |
1 286 | 7.00 | |||
250 | 7.00 | |||
865 | 7.00 | |||
171 | 7.00 | |||
16/07/2024 | 08:31:38.688 | 300 | 6.915 | |
250 | 6.915 | |||
50 | 6.915 | |||
300 | 6.915 | |||
16/07/2024 | 08:00:49.099 | 3 | 6.915 | |
3 | 6.915 | |||
3 | 6.915 | |||
16/07/2024 | 08:00:25.065 | 2 | 7.005 | |
2 | 7.005 | |||
2 | 7.005 | |||
16/07/2024 | 08:00:05.349 | 607 | 6.935 | |
56 | 6.935 | |||
7 | 6.935 | |||
1 | 6.935 | |||
600 | 6.935 | |||
250 | 6.935 | |||
300 | 6.935 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 08:49:25
Last Update:
16/07/2024 @ 08:49:25