ProSiebenSat.1 Media SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
93
6,985
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 21:50:08,704 | 694 | 6,985 | |
| 694 | 6,985 | |||
| 364 | 6,985 | |||
| 330 | 6,985 | |||
| 15.07.2024 | 20:41:32,813 | 280 | 6,94 | |
| 280 | 6,94 | |||
| 280 | 6,94 | |||
| 15.07.2024 | 20:30:57,267 | 1 558 | 6,955 | |
| 1 558 | 6,955 | |||
| 1 558 | 6,955 | |||
| 15.07.2024 | 19:54:46,706 | 374 | 6,95 | |
| 374 | 6,95 | |||
| 374 | 6,95 | |||
| 15.07.2024 | 19:48:14,511 | 639 | 6,95 | |
| 639 | 6,95 | |||
| 639 | 6,95 | |||
| 15.07.2024 | 19:36:22,876 | 610 | 6,95 | |
| 610 | 6,95 | |||
| 610 | 6,95 | |||
| 15.07.2024 | 19:28:31,757 | 595 | 6,95 | |
| 595 | 6,95 | |||
| 595 | 6,95 | |||
| 15.07.2024 | 19:18:00,973 | 374 | 6,95 | |
| 374 | 6,95 | |||
| 374 | 6,95 | |||
| 15.07.2024 | 19:17:50,772 | 450 | 6,95 | |
| 450 | 6,95 | |||
| 450 | 6,95 | |||
| 15.07.2024 | 19:04:34,801 | 406 | 6,95 | |
| 406 | 6,95 | |||
| 406 | 6,95 | |||
| 15.07.2024 | 18:49:00,393 | 259 | 6,925 | |
| 9 | 6,925 | |||
| 250 | 6,925 | |||
| 259 | 6,925 | |||
| 15.07.2024 | 18:44:02,210 | 201 | 6,95 | |
| 200 | 6,95 | |||
| 201 | 6,95 | |||
| 1 | 6,95 | |||
| 15.07.2024 | 18:43:21,009 | 1 442 | 6,955 | |
| 330 | 6,955 | |||
| 750 | 6,955 | |||
| 362 | 6,955 | |||
| 1 442 | 6,955 | |||
| 15.07.2024 | 17:37:30,995 | 180 | 6,935 | |
| 180 | 6,935 | |||
| 180 | 6,935 | |||
| 15.07.2024 | 17:36:43,601 | 400 | 6,935 | |
| 400 | 6,935 | |||
| 400 | 6,935 | |||
| 15.07.2024 | 17:36:43,298 | 750 | 6,935 | |
| 750 | 6,935 | |||
| 750 | 6,935 | |||
| 15.07.2024 | 17:36:36,214 | 750 | 6,945 | |
| 750 | 6,945 | |||
| 750 | 6,945 | |||
| 15.07.2024 | 17:36:36,081 | 300 | 6,945 | |
| 300 | 6,945 | |||
| 300 | 6,945 | |||
| 15.07.2024 | 17:36:20,396 | 750 | 6,945 | |
| 750 | 6,945 | |||
| 750 | 6,945 | |||
| 15.07.2024 | 17:35:07,194 | 750 | 6,945 | |
| 750 | 6,945 | |||
| 750 | 6,945 | |||
| 15.07.2024 | 17:29:39,379 | 300 | 6,955 | |
| 300 | 6,955 | |||
| 300 | 6,955 | |||
| 15.07.2024 | 17:29:30,642 | 1 608 | 6,955 | |
| 1 608 | 6,955 | |||
| 1 608 | 6,955 | |||
| 15.07.2024 | 17:23:00,932 | 140 | 6,95 | |
| 140 | 6,95 | |||
| 140 | 6,95 | |||
| 15.07.2024 | 17:22:21,259 | 800 | 6,96 | |
| 800 | 6,96 | |||
| 800 | 6,96 | |||
| 15.07.2024 | 17:22:11,039 | 1 200 | 6,96 | |
| 1 200 | 6,96 | |||
| 1 200 | 6,96 | |||
| 15.07.2024 | 16:56:16,825 | 6 | 6,945 | |
| 6 | 6,945 | |||
| 6 | 6,945 | |||
| 15.07.2024 | 16:53:19,742 | 370 | 6,94 | |
| 370 | 6,94 | |||
| 370 | 6,94 | |||
| 15.07.2024 | 16:50:55,637 | 1 600 | 6,95 | |
| 1 600 | 6,95 | |||
| 1 600 | 6,95 | |||
| 15.07.2024 | 16:50:36,376 | 1 200 | 6,95 | |
| 1 200 | 6,95 | |||
| 1 200 | 6,95 | |||
| 15.07.2024 | 16:46:54,620 | 1 251 | 6,955 | |
| 1 251 | 6,955 | |||
| 1 251 | 6,955 | |||
| 15.07.2024 | 16:43:26,383 | 1 300 | 6,955 | |
| 1 300 | 6,955 | |||
| 1 300 | 6,955 | |||
| 15.07.2024 | 16:36:08,403 | 1 200 | 6,95 | |
| 1 200 | 6,95 | |||
| 1 200 | 6,95 | |||
| 15.07.2024 | 16:29:00,173 | 78 | 6,94 | |
| 78 | 6,94 | |||
| 78 | 6,94 | |||
| 15.07.2024 | 16:28:28,908 | 1 | 6,93 | |
| 1 | 6,93 | |||
| 1 | 6,93 | |||
| 15.07.2024 | 16:24:26,810 | 2 | 6,93 | |
| 2 | 6,93 | |||
| 2 | 6,93 | |||
| 15.07.2024 | 16:14:11,524 | 20 | 6,96 | |
| 20 | 6,96 | |||
| 20 | 6,96 | |||
| 15.07.2024 | 15:48:34,019 | 1 | 6,965 | |
| 1 | 6,965 | |||
| 1 | 6,965 | |||
| 15.07.2024 | 15:48:25,521 | 2 | 6,95 | |
| 2 | 6,95 | |||
| 2 | 6,95 | |||
| 15.07.2024 | 15:47:19,227 | 400 | 6,95 | |
| 200 | 6,95 | |||
| 200 | 6,95 | |||
| 400 | 6,95 | |||
| 15.07.2024 | 15:38:36,734 | 323 | 7,05 | |
| 323 | 7,05 | |||
| 323 | 7,05 | |||
| 15.07.2024 | 15:37:54,099 | 150 | 7,03 | |
| 150 | 7,03 | |||
| 150 | 7,03 | |||
| 15.07.2024 | 15:31:09,655 | 100 | 7,035 | |
| 100 | 7,035 | |||
| 100 | 7,035 | |||
| 15.07.2024 | 15:29:58,390 | 27 | 7,045 | |
| 27 | 7,045 | |||
| 27 | 7,045 | |||
| 15.07.2024 | 15:02:39,453 | 20 | 7,035 | |
| 20 | 7,035 | |||
| 20 | 7,035 | |||
| 15.07.2024 | 14:16:08,859 | 100 | 7,01 | |
| 100 | 7,01 | |||
| 100 | 7,01 | |||
| 15.07.2024 | 14:11:39,843 | 13 | 7,01 | |
| 13 | 7,01 | |||
| 13 | 7,01 | |||
| 15.07.2024 | 14:01:12,783 | 8 | 7,01 | |
| 8 | 7,01 | |||
| 8 | 7,01 | |||
| 15.07.2024 | 13:03:40,644 | 100 | 7,015 | |
| 100 | 7,015 | |||
| 100 | 7,015 | |||
| 15.07.2024 | 13:03:32,270 | 125 | 7,015 | |
| 125 | 7,015 | |||
| 125 | 7,015 | |||
| 15.07.2024 | 12:35:49,374 | 200 | 7,04 | |
| 200 | 7,04 | |||
| 200 | 7,04 | |||
| 15.07.2024 | 12:09:03,460 | 4 | 7,055 | |
| 4 | 7,055 | |||
| 4 | 7,055 | |||
| 15.07.2024 | 12:04:21,073 | 28 | 7,055 | |
| 28 | 7,055 | |||
| 28 | 7,055 | |||
| 15.07.2024 | 12:03:40,787 | 1 600 | 7,03 | |
| 1 600 | 7,03 | |||
| 1 600 | 7,03 | |||
| 15.07.2024 | 12:02:59,747 | 1 200 | 7,035 | |
| 1 200 | 7,035 | |||
| 1 200 | 7,035 | |||
| 15.07.2024 | 11:47:38,841 | 20 | 7,055 | |
| 20 | 7,055 | |||
| 20 | 7,055 | |||
| 15.07.2024 | 11:40:09,374 | 275 | 7,095 | |
| 275 | 7,095 | |||
| 275 | 7,095 | |||
| 15.07.2024 | 11:33:01,826 | 3 | 7,105 | |
| 3 | 7,105 | |||
| 3 | 7,105 | |||
| 15.07.2024 | 11:29:00,766 | 150 | 7,105 | |
| 150 | 7,105 | |||
| 150 | 7,105 | |||
| 15.07.2024 | 11:27:08,678 | 3 | 7,10 | |
| 3 | 7,10 | |||
| 3 | 7,10 | |||
| 15.07.2024 | 11:18:00,037 | 570 | 7,095 | |
| 570 | 7,095 | |||
| 570 | 7,095 | |||
| 15.07.2024 | 11:15:49,374 | 143 | 7,135 | |
| 143 | 7,135 | |||
| 143 | 7,135 | |||
| 15.07.2024 | 11:07:03,945 | 350 | 7,13 | |
| 350 | 7,13 | |||
| 350 | 7,13 | |||
| 15.07.2024 | 11:06:58,557 | 1 150 | 7,13 | |
| 1 150 | 7,13 | |||
| 1 150 | 7,13 | |||
| 15.07.2024 | 10:57:19,622 | 500 | 7,11 | |
| 500 | 7,11 | |||
| 500 | 7,11 | |||
| 15.07.2024 | 10:09:41,495 | 550 | 7,12 | |
| 550 | 7,12 | |||
| 550 | 7,12 | |||
| 15.07.2024 | 10:09:41,328 | 1 150 | 7,12 | |
| 1 150 | 7,12 | |||
| 1 150 | 7,12 | |||
| 15.07.2024 | 10:09:40,993 | 1 150 | 7,12 | |
| 1 150 | 7,12 | |||
| 1 150 | 7,12 | |||
| 15.07.2024 | 10:08:52,741 | 1 150 | 7,12 | |
| 1 150 | 7,12 | |||
| 1 150 | 7,12 | |||
| 15.07.2024 | 10:07:36,307 | 131 | 7,10 | |
| 131 | 7,10 | |||
| 131 | 7,10 | |||
| 15.07.2024 | 10:07:23,099 | 163 | 7,095 | |
| 163 | 7,095 | |||
| 163 | 7,095 | |||
| 15.07.2024 | 10:03:23,588 | 60 | 7,08 | |
| 60 | 7,08 | |||
| 60 | 7,08 | |||
| 15.07.2024 | 09:58:32,298 | 25 | 7,05 | |
| 25 | 7,05 | |||
| 25 | 7,05 | |||
| 15.07.2024 | 09:39:51,498 | 900 | 7,045 | |
| 900 | 7,045 | |||
| 460 | 7,045 | |||
| 440 | 7,045 | |||
| 15.07.2024 | 09:30:36,512 | 10 | 7,095 | |
| 10 | 7,095 | |||
| 10 | 7,095 | |||
| 15.07.2024 | 09:30:32,265 | 159 | 7,095 | |
| 159 | 7,095 | |||
| 159 | 7,095 | |||
| 15.07.2024 | 09:25:53,426 | 400 | 7,05 | |
| 400 | 7,05 | |||
| 400 | 7,05 | |||
| 15.07.2024 | 09:20:47,017 | 560 | 7,045 | |
| 560 | 7,045 | |||
| 560 | 7,045 | |||
| 15.07.2024 | 09:19:22,562 | 130 | 7,045 | |
| 130 | 7,045 | |||
| 130 | 7,045 | |||
| 15.07.2024 | 09:18:34,946 | 450 | 7,04 | |
| 450 | 7,04 | |||
| 450 | 7,04 | |||
| 15.07.2024 | 09:01:02,915 | 330 | 7,035 | |
| 330 | 7,035 | |||
| 330 | 7,035 | |||
| 15.07.2024 | 09:00:57,728 | 1 200 | 7,035 | |
| 1 200 | 7,035 | |||
| 1 200 | 7,035 | |||
| 15.07.2024 | 09:00:33,631 | 1 200 | 7,035 | |
| 1 070 | 7,035 | |||
| 1 200 | 7,035 | |||
| 130 | 7,035 | |||
| 15.07.2024 | 08:39:15,986 | 150 | 6,995 | |
| 150 | 6,995 | |||
| 150 | 6,995 | |||
| 15.07.2024 | 08:39:01,889 | 3 100 | 6,995 | |
| 3 100 | 6,995 | |||
| 3 100 | 6,995 | |||
| 15.07.2024 | 08:38:54,531 | 750 | 6,99 | |
| 750 | 6,99 | |||
| 750 | 6,99 | |||
| 15.07.2024 | 08:38:48,350 | 600 | 6,99 | |
| 600 | 6,99 | |||
| 600 | 6,99 | |||
| 15.07.2024 | 08:37:08,752 | 600 | 6,99 | |
| 600 | 6,99 | |||
| 600 | 6,99 | |||
| 15.07.2024 | 08:12:45,370 | 600 | 6,995 | |
| 600 | 6,995 | |||
| 600 | 6,995 | |||
| 15.07.2024 | 08:01:32,745 | 600 | 6,995 | |
| 600 | 6,995 | |||
| 600 | 6,995 | |||
| 15.07.2024 | 08:00:54,682 | 600 | 6,995 | |
| 600 | 6,995 | |||
| 600 | 6,995 | |||
| 15.07.2024 | 08:00:54,525 | 629 | 6,995 | |
| 629 | 6,995 | |||
| 629 | 6,995 | |||
| 15.07.2024 | 08:00:54,293 | 750 | 6,995 | |
| 1 | 6,995 | |||
| 750 | 6,995 | |||
| 500 | 6,995 | |||
| 249 | 6,995 | |||
| 15.07.2024 | 08:00:08,139 | 822 | 6,995 | |
| 750 | 6,995 | |||
| 72 | 6,995 | |||
| 700 | 6,995 | |||
| 22 | 6,995 | |||
| 50 | 6,995 | |||
| 50 | 6,995 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00