BNP Paribas Issuance B.V. Henry Hub Natural

6

7

3.0692

Date Time Volume Order Volume Price
14/08/2024 19:28:25.785 130   3.0692
      130 3.0692
      130 3.0692
14/08/2024 17:22:39.804 1 500   3.06
      1 500 3.06
      1 500 3.06
14/08/2024 16:52:04.064 300   3.0754
      300 3.0754
      300 3.0754
14/08/2024 16:49:11.174 1 200   3.08
      1 200 3.08
      1 200 3.08
14/08/2024 16:49:11.062 1 000   3.078
      1 000 3.078
      1 000 3.078
14/08/2024 16:09:10.152 1 350   3.0607
      1 350 3.0607
      1 350 3.0607
14/08/2024 10:29:56.793 1 350   2.96
      1 350 2.96
      1 350 2.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM