BNP Paribas Issuance B.V. Henry Hub Natural

16

14

2.4673

Date Time Volume Order Volume Price
17/10/2025 15:38:23.916 250   2.4673
      250 2.4673
      250 2.4673
17/10/2025 15:05:31.498 500   2.4553
      500 2.4553
      500 2.4553
17/10/2025 14:57:38.737 100   2.4819
      100 2.4819
      100 2.4819
17/10/2025 14:13:22.184 16 500   2.497
      16 500 2.497
      16 500 2.497
17/10/2025 14:13:10.840 6 100   2.4779
      6 100 2.4779
      6 100 2.4779
17/10/2025 14:13:10.525 6 100   2.4779
      6 100 2.4779
      6 100 2.4779
17/10/2025 14:13:08.250 6 100   2.4779
      6 100 2.4779
      6 100 2.4779
17/10/2025 14:13:02.507 6 100   2.4769
      6 100 2.4769
      6 100 2.4769
17/10/2025 10:18:43.288 2 550   2.435
      1 500 2.435
      1 050 2.435
      2 550 2.435
17/10/2025 10:03:02.679 50   2.455
      50 2.455
      50 2.455
17/10/2025 09:46:42.189 2 300   2.46
      2 300 2.46
      2 300 2.46
17/10/2025 09:31:16.029 1   2.4434
      1 2.4434
      1 2.4434
17/10/2025 09:17:04.922 150   2.4519
      150 2.4519
      150 2.4519
17/10/2025 08:01:50.407 2 170   2.4456
      1 000 2.4456
      2 170 2.4456
      1 000 2.4456
      170 2.4456
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM