BNP Paribas Issuance B.V. Henry Hub Natural

10

9

2.4983

Date Time Volume Order Volume Price
15/09/2025 14:13:11.610 2 007   2.4983
      250 2.4983
      200 2.4983
      2 007 2.4983
      1 557 2.4983
15/09/2025 11:19:09.876 3 000   2.5133
      3 000 2.5133
      3 000 2.5133
15/09/2025 11:18:47.168 6 000   2.5133
      6 000 2.5133
      6 000 2.5133
15/09/2025 10:56:05.106 500   2.5326
      500 2.5326
      500 2.5326
15/09/2025 09:50:17.248 1 200   2.5243
      1 200 2.5243
      1 200 2.5243
15/09/2025 09:33:23.418 280   2.5253
      280 2.5253
      280 2.5253
15/09/2025 09:30:27.448 13   2.5487
      13 2.5487
      13 2.5487
15/09/2025 09:30:20.709 24   2.5487
      24 2.5487
      24 2.5487
15/09/2025 09:14:28.810 433   2.5263
      433 2.5263
      433 2.5263
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM