BNP Paribas Issuance B.V. Henry Hub Natural

7

8

2.6599

Date Time Volume Order Volume Price
17/12/2025 14:09:31.357 2 500   2.6599
      2 500 2.6599
      2 500 2.6599
17/12/2025 13:11:42.633 380   2.6579
      380 2.6579
      380 2.6579
17/12/2025 12:30:36.854 500   2.6347
      500 2.6347
      500 2.6347
17/12/2025 12:14:12.481 2 000   2.6457
      2 000 2.6457
      2 000 2.6457
17/12/2025 11:54:32.061 800   2.6539
      800 2.6539
      800 2.6539
17/12/2025 10:35:37.083 400   2.6459
      400 2.6459
      400 2.6459
17/12/2025 09:41:05.952 4 000   2.6187
      4 000 2.6187
      4 000 2.6187
17/12/2025 08:46:44.079 200   2.6124
      200 2.6124
      200 2.6124
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM