BNP Paribas Issuance B.V. Henry Hub Natural

29

28

3.3377

Date Time Volume Order Volume Price
21/11/2024 18:17:58.579 700   3.3377
      700 3.3377
      700 3.3377
21/11/2024 18:03:50.882 300   3.3936
      300 3.3936
      300 3.3936
21/11/2024 17:52:16.245 1 937   3.3251
      1 937 3.3251
      1 937 3.3251
21/11/2024 17:11:38.692 89   3.3857
      89 3.3857
      89 3.3857
21/11/2024 16:54:01.007 150   3.3721
      150 3.3721
      150 3.3721
21/11/2024 16:45:55.561 1 000   3.3631
      1 000 3.3631
      1 000 3.3631
21/11/2024 16:45:48.558 4 500   3.3631
      4 500 3.3631
      4 500 3.3631
21/11/2024 16:26:25.840 3 000   3.3561
      3 000 3.3561
      3 000 3.3561
21/11/2024 15:13:11.762 600   3.3585
      600 3.3585
      600 3.3585
21/11/2024 14:42:02.659 1 000   3.3071
      1 000 3.3071
      1 000 3.3071
21/11/2024 14:32:19.272 800   3.3341
      800 3.3341
      800 3.3341
21/11/2024 13:45:36.333 3 111   3.3411
      3 111 3.3411
      3 111 3.3411
21/11/2024 13:25:59.149 1 500   3.345
      1 500 3.345
      1 500 3.345
21/11/2024 13:16:39.478 300   3.3311
      300 3.3311
      300 3.3311
21/11/2024 13:02:33.280 2 590   3.3431
      2 590 3.3431
      2 590 3.3431
21/11/2024 12:14:34.067 2 000   3.3471
      2 000 3.3471
      2 000 3.3471
21/11/2024 12:06:07.290 2 000   3.3491
      2 000 3.3491
      2 000 3.3491
21/11/2024 12:03:15.476 1 000   3.3451
      1 000 3.3451
      1 000 3.3451
21/11/2024 11:47:24.487 1 500   3.35
      1 500 3.35
      1 500 3.35
21/11/2024 11:16:33.692 1 199   3.3375
      1 199 3.3375
      1 199 3.3375
21/11/2024 11:06:17.515 2 500   3.327
      2 500 3.327
      2 500 3.327
21/11/2024 10:51:01.674 1 200   3.3201
      1 200 3.3201
      1 200 3.3201
21/11/2024 10:09:45.092 2 000   3.3031
      2 000 3.3031
      2 000 3.3031
21/11/2024 10:08:49.813 2 900   3.3041
      2 900 3.3041
      2 900 3.3041
21/11/2024 10:08:06.297 3 004   3.3041
      3 004 3.3041
      3 004 3.3041
21/11/2024 09:34:37.359 225   3.315
      225 3.315
      225 3.315
21/11/2024 09:21:46.216 750   3.30
      750 3.30
      750 3.30
21/11/2024 09:21:46.168 4 080   3.30
      1 400 3.30
      4 080 3.30
      2 680 3.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM