Tradegate Exchange

Porsche Automobil Holding SE

643

468

34,60

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:11:07,398	150		34,60
			100	34,60
			150	34,60
			50	34,60
02/04/2025	21:07:52,085	110		34,50
			110	34,50
			110	34,50
02/04/2025	21:06:54,516	70		34,50
			50	34,50
			70	34,50
			20	34,50
02/04/2025	21:02:45,339	2		34,66
			2	34,66
			2	34,66
02/04/2025	21:01:58,912	22		34,50
			22	34,50
			22	34,50
02/04/2025	20:58:36,343	65		34,60
			65	34,60
			65	34,60
02/04/2025	20:58:17,758	87		34,50
			27	34,50
			10	34,50
			87	34,50
			50	34,50
02/04/2025	20:57:56,248	2		34,72
			2	34,72
			2	34,72
02/04/2025	20:56:37,321	343		34,53
			93	34,53
			100	34,53
			150	34,53
			343	34,53
02/04/2025	20:49:06,248	3		34,72
			3	34,72
			3	34,72
02/04/2025	20:45:10,704	50		34,68
			50	34,68
			50	34,68
02/04/2025	20:38:25,511	8		34,50
			8	34,50
			8	34,50
02/04/2025	20:38:08,418	17		34,50
			17	34,50
			17	34,50
02/04/2025	20:31:31,256	4		34,72
			4	34,72
			4	34,72
02/04/2025	20:25:09,211	10		34,72
			10	34,72
			10	34,72
02/04/2025	20:24:16,560	440		34,50
			15	34,50
			50	34,50
			40	34,50
			270	34,50
			65	34,50
			440	34,50
02/04/2025	20:22:29,860	70		34,75
			50	34,75
			20	34,75
			70	34,75
02/04/2025	20:21:14,684	25		34,75
			25	34,75
			10	34,75
			15	34,75
02/04/2025	20:17:35,262	100		34,50
			35	34,50
			100	34,50
			50	34,50
			15	34,50
02/04/2025	20:06:02,529	60		34,75
			15	34,75
			5	34,75
			60	34,75
			40	34,75
02/04/2025	19:59:53,096	6		34,50
			6	34,50
			6	34,50
02/04/2025	19:59:31,924	28		34,50
			13	34,50
			15	34,50
			28	34,50
02/04/2025	19:54:36,217	124		34,50
			124	34,50
			14	34,50
			40	34,50
			70	34,50
02/04/2025	19:48:51,719	325		34,54
			65	34,54
			100	34,54
			325	34,54
			160	34,54
02/04/2025	19:47:52,644	15		34,63
			15	34,63
			15	34,63
02/04/2025	19:46:58,163	10		34,75
			10	34,75
			10	34,75
02/04/2025	19:42:53,561	50		34,54
			50	34,54
			15	34,54
			35	34,54
02/04/2025	19:37:11,271	200		34,75
			200	34,75
			200	34,75
02/04/2025	19:36:51,521	1		34,75
			1	34,75
			1	34,75
02/04/2025	19:36:41,250	4		34,54
			4	34,54
			4	34,54
02/04/2025	19:34:50,146	65		34,63
			65	34,63
			65	34,63
02/04/2025	19:33:35,200	28		34,75
			28	34,75
			13	34,75
			15	34,75
02/04/2025	19:25:08,243	40		34,62
			40	34,62
			40	34,62
02/04/2025	19:22:58,125	1		34,62
			1	34,62
			1	34,62
02/04/2025	19:18:57,201	280		34,62
			280	34,62
			280	34,62
02/04/2025	19:18:16,306	30		34,62
			30	34,62
			30	34,62
02/04/2025	19:15:40,220	307		34,56
			307	34,56
			307	34,56
02/04/2025	19:14:59,852	100		34,55
			100	34,55
			100	34,55
02/04/2025	19:12:12,915	300		34,55
			300	34,55
			300	34,55
02/04/2025	19:12:03,093	100		34,55
			50	34,55
			100	34,55
			50	34,55
02/04/2025	19:11:00,854	80		34,50
			30	34,50
			50	34,50
			80	34,50
02/04/2025	19:08:49,204	38		34,50
			38	34,50
			38	34,50
02/04/2025	19:06:24,159	28		34,55
			28	34,55
			28	34,55
02/04/2025	19:04:00,668	140		34,55
			140	34,55
			140	34,55
02/04/2025	19:01:45,016	1		34,50
			1	34,50
			1	34,50
02/04/2025	19:01:41,324	613		34,56
			613	34,56
			613	34,56
02/04/2025	19:01:31,801	100		34,60
			100	34,60
			100	34,60
02/04/2025	18:57:34,929	50		34,62
			50	34,62
			50	34,62
02/04/2025	18:47:37,023	65		34,63
			65	34,63
			65	34,63
02/04/2025	18:47:33,648	50		34,60
			50	34,60
			50	34,60
02/04/2025	18:46:50,453	400		34,50
			65	34,50
			15	34,50
			400	34,50
			120	34,50
			100	34,50
			50	34,50
			50	34,50
02/04/2025	18:45:49,807	28		34,75
			28	34,75
			28	34,75
02/04/2025	18:44:42,034	5		34,75
			5	34,75
			5	34,75
02/04/2025	18:43:44,982	200		34,75
			98	34,75
			102	34,75
			200	34,75
02/04/2025	18:42:30,337	100		34,75
			100	34,75
			100	34,75
02/04/2025	18:41:05,524	10		34,75
			10	34,75
			10	34,75
02/04/2025	18:36:52,450	20		34,75
			5	34,75
			20	34,75
			15	34,75
02/04/2025	18:35:18,991	1		34,75
			1	34,75
			1	34,75
02/04/2025	18:34:39,830	11		34,75
			11	34,75
			11	34,75
02/04/2025	18:30:10,867	10		34,75
			10	34,75
			10	34,75
02/04/2025	18:22:01,736	10		34,75
			10	34,75
			10	34,75
02/04/2025	18:19:47,624	20		34,75
			20	34,75
			20	34,75
02/04/2025	18:19:44,569	15		34,52
			15	34,52
			15	34,52
02/04/2025	18:18:02,363	1		34,75
			1	34,75
			1	34,75
02/04/2025	18:13:38,730	100		34,75
			85	34,75
			15	34,75
			100	34,75
02/04/2025	18:12:15,985	50		34,60
			50	34,60
			50	34,60
02/04/2025	18:10:31,315	15		34,50
			15	34,50
			15	34,50
02/04/2025	18:09:42,169	50		34,50
			50	34,50
			50	34,50
02/04/2025	18:07:38,183	30		34,50
			15	34,50
			30	34,50
			15	34,50
02/04/2025	18:04:55,090	3		34,75
			3	34,75
			3	34,75
02/04/2025	18:03:29,694	70		34,75
			70	34,75
			5	34,75
			15	34,75
			50	34,75
02/04/2025	18:00:03,909	200		34,75
			200	34,75
			200	34,75
02/04/2025	17:59:59,380	85		34,50
			50	34,50
			85	34,50
			20	34,50
			15	34,50
02/04/2025	17:56:10,856	250		34,75
			250	34,75
			250	34,75
02/04/2025	17:56:03,931	10		34,75
			10	34,75
			10	34,75
02/04/2025	17:53:54,613	150		34,75
			15	34,75
			150	34,75
			135	34,75
02/04/2025	17:52:52,131	200		34,50
			200	34,50
			200	34,50
02/04/2025	17:52:41,502	30		34,58
			30	34,58
			30	34,58
02/04/2025	17:51:46,676	70		34,75
			70	34,75
			70	34,75
02/04/2025	17:51:46,596	350		34,75
			350	34,75
			335	34,75
			15	34,75
02/04/2025	17:50:42,620	15		34,55
			15	34,55
			15	34,55
02/04/2025	17:48:59,784	400		34,70
			400	34,70
			400	34,70
02/04/2025	17:48:48,209	25		34,20
			10	34,20
			15	34,20
			25	34,20
02/04/2025	17:48:09,361	350		34,70
			15	34,70
			50	34,70
			350	34,70
			100	34,70
			30	34,70
			15	34,70
			50	34,70
			40	34,70
			50	34,70
02/04/2025	17:47:28,644	661		34,35
			661	34,35
			661	34,35
02/04/2025	17:47:05,118	400		34,36
			400	34,36
			400	34,36
02/04/2025	17:46:37,470	400		34,36
			400	34,36
			15	34,36
			150	34,36
			50	34,36
			50	34,36
			50	34,36
			15	34,36
			40	34,36
			30	34,36
02/04/2025	17:43:07,832	5		34,36
			5	34,36
			5	34,36
02/04/2025	17:36:47,855	310		34,64
			114	34,64
			15	34,64
			6	34,64
			175	34,64
			310	34,64
02/04/2025	17:29:58,993	86		34,48
			86	34,48
			86	34,48
02/04/2025	17:29:19,480	100		34,48
			100	34,48
			100	34,48
02/04/2025	17:27:57,007	87		34,51
			87	34,51
			87	34,51
02/04/2025	17:25:31,341	30		34,54
			30	34,54
			30	34,54
02/04/2025	17:25:20,267	33		34,55
			33	34,55
			33	34,55
02/04/2025	17:22:36,491	15		34,54
			15	34,54
			15	34,54
02/04/2025	17:22:13,829	103		34,54
			103	34,54
			103	34,54
02/04/2025	17:19:33,479	100		34,51
			100	34,51
			100	34,51
02/04/2025	17:19:27,389	50		34,51
			50	34,51
			50	34,51
02/04/2025	17:17:50,025	750		34,50
			750	34,50
			750	34,50
02/04/2025	17:17:35,211	1		34,50
			1	34,50
			1	34,50
02/04/2025	17:17:10,612	50		34,50
			50	34,50
			50	34,50
02/04/2025	17:10:06,497	50		34,54
			50	34,54
			50	34,54
02/04/2025	17:06:39,483	50		34,50
			50	34,50
			50	34,50
02/04/2025	17:03:08,878	86		34,49
			86	34,49
			86	34,49
02/04/2025	16:59:41,457	600		34,49
			600	34,49
			600	34,49
02/04/2025	16:58:23,900	1 000		34,50
			1 000	34,50
			1 000	34,50
02/04/2025	16:58:20,313	20		34,51
			20	34,51
			20	34,51
02/04/2025	16:54:05,809	50		34,46
			50	34,46
			50	34,46
02/04/2025	16:52:00,029	43		34,46
			43	34,46
			43	34,46
02/04/2025	16:51:12,474	3		34,44
			3	34,44
			3	34,44
02/04/2025	16:50:40,052	30		34,46
			30	34,46
			30	34,46
02/04/2025	16:47:13,554	15		34,47
			15	34,47
			15	34,47
02/04/2025	16:44:01,840	1		34,43
			1	34,43
			1	34,43
02/04/2025	16:41:33,647	50		34,43
			50	34,43
			50	34,43
02/04/2025	16:41:24,734	10		34,43
			10	34,43
			10	34,43
02/04/2025	16:41:03,444	47		34,42
			47	34,42
			47	34,42
02/04/2025	16:39:44,262	265		34,40
			50	34,40
			265	34,40
			200	34,40
			15	34,40
02/04/2025	16:35:44,999	87		34,32
			87	34,32
			87	34,32
02/04/2025	16:33:27,982	100		34,32
			100	34,32
			100	34,32
02/04/2025	16:32:34,279	200		34,34
			200	34,34
			200	34,34
02/04/2025	16:32:18,997	40		34,32
			40	34,32
			40	34,32
02/04/2025	16:31:16,127	81		34,33
			81	34,33
			81	34,33
02/04/2025	16:29:46,035	60		34,29
			60	34,29
			60	34,29
02/04/2025	16:29:45,969	440		34,29
			440	34,29
			440	34,29
02/04/2025	16:27:54,557	50		34,28
			50	34,28
			50	34,28
02/04/2025	16:27:41,520	25		34,28
			25	34,28
			25	34,28
02/04/2025	16:27:15,974	15		34,28
			15	34,28
			15	34,28
02/04/2025	16:25:54,207	35		34,34
			35	34,34
			35	34,34
02/04/2025	16:23:40,650	35		34,32
			35	34,32
			35	34,32
02/04/2025	16:23:14,662	300		34,32
			300	34,32
			300	34,32
02/04/2025	16:23:04,422	400		34,30
			400	34,30
			400	34,30
02/04/2025	16:22:46,740	35		34,29
			35	34,29
			35	34,29
02/04/2025	16:22:10,611	15		34,29
			15	34,29
			15	34,29
02/04/2025	16:20:05,317	500		34,28
			500	34,28
			500	34,28
02/04/2025	16:18:31,661	5		34,29
			5	34,29
			5	34,29
02/04/2025	16:17:36,782	5		34,27
			5	34,27
			5	34,27
02/04/2025	16:15:36,267	23		34,28
			23	34,28
			23	34,28
02/04/2025	16:14:16,404	60		34,27
			60	34,27
			60	34,27
02/04/2025	16:14:08,022	90		34,26
			90	34,26
			90	34,26
02/04/2025	16:09:29,818	50		34,29
			50	34,29
			50	34,29
02/04/2025	16:05:14,982	280		34,26
			280	34,26
			280	34,26
02/04/2025	16:03:28,184	60		34,26
			60	34,26
			60	34,26
02/04/2025	16:02:36,147	55		34,26
			55	34,26
			55	34,26
02/04/2025	16:02:09,676	50		34,26
			50	34,26
			50	34,26
02/04/2025	15:59:17,763	116		34,20
			116	34,20
			116	34,20
02/04/2025	15:52:29,488	10		34,22
			10	34,22
			10	34,22
02/04/2025	15:46:08,578	3		34,17
			3	34,17
			3	34,17
02/04/2025	15:42:45,563	5		34,20
			5	34,20
			5	34,20
02/04/2025	15:39:29,640	1		34,21
			1	34,21
			1	34,21
02/04/2025	15:33:44,315	855		34,08
			855	34,08
			855	34,08
02/04/2025	15:30:49,136	100		34,06
			100	34,06
			100	34,06
02/04/2025	15:30:43,072	30		34,07
			30	34,07
			30	34,07
02/04/2025	15:24:08,031	80		34,08
			80	34,08
			80	34,08
02/04/2025	15:21:42,634	100		34,07
			100	34,07
			100	34,07
02/04/2025	15:18:16,904	50		34,04
			50	34,04
			50	34,04
02/04/2025	15:16:43,378	50		34,06
			50	34,06
			50	34,06
02/04/2025	15:16:27,399	96		34,05
			96	34,05
			96	34,05
02/04/2025	15:05:59,165	87		34,07
			87	34,07
			87	34,07
02/04/2025	15:04:08,119	450		34,09
			450	34,09
			450	34,09
02/04/2025	15:03:41,534	60		34,10
			60	34,10
			60	34,10
02/04/2025	15:03:13,084	1		34,10
			1	34,10
			1	34,10
02/04/2025	15:02:55,474	1		34,09
			1	34,09
			1	34,09
02/04/2025	15:02:52,943	1		34,10
			1	34,10
			1	34,10
02/04/2025	14:58:29,221	64		34,10
			64	34,10
			64	34,10
02/04/2025	14:55:20,002	500		34,10
			500	34,10
			500	34,10
02/04/2025	14:52:00,493	100		34,08
			100	34,08
			100	34,08
02/04/2025	14:44:07,225	80		34,11
			80	34,11
			80	34,11
02/04/2025	14:36:25,379	130		34,14
			130	34,14
			130	34,14
02/04/2025	14:35:06,033	50		34,14
			50	34,14
			50	34,14
02/04/2025	14:34:33,387	130		34,12
			130	34,12
			130	34,12
02/04/2025	14:32:52,225	350		34,12
			350	34,12
			350	34,12
02/04/2025	14:32:36,276	80		34,10
			80	34,10
			80	34,10
02/04/2025	14:31:27,876	221		34,12
			221	34,12
			221	34,12
02/04/2025	14:28:31,655	50		34,11
			50	34,11
			50	34,11
02/04/2025	14:27:46,648	200		34,10
			200	34,10
			200	34,10
02/04/2025	14:27:16,900	200		34,09
			200	34,09
			200	34,09
02/04/2025	14:27:05,197	25		34,09
			25	34,09
			25	34,09
02/04/2025	14:25:28,128	65		34,08
			65	34,08
			65	34,08
02/04/2025	14:24:02,755	3		34,08
			3	34,08
			3	34,08
02/04/2025	14:23:13,266	91		34,08
			91	34,08
			91	34,08
02/04/2025	14:23:12,675	50		34,08
			50	34,08
			50	34,08
02/04/2025	14:17:16,660	6 470		34,10
			5 018	34,10
			1 452	34,10
			50	34,10
			6 420	34,10
02/04/2025	14:17:00,941	770		34,10
			770	34,10
			770	34,10
02/04/2025	14:16:55,107	450		34,10
			450	34,10
			450	34,10
02/04/2025	14:16:10,061	450		34,10
			450	34,10
			450	34,10
02/04/2025	14:14:52,700	450		34,11
			450	34,11
			450	34,11
02/04/2025	14:12:41,442	80		34,13
			80	34,13
			80	34,13
02/04/2025	14:11:52,613	450		34,11
			450	34,11
			450	34,11
02/04/2025	14:10:04,352	25		34,12
			25	34,12
			25	34,12
02/04/2025	14:08:52,661	660		34,11
			660	34,11
			660	34,11
02/04/2025	14:08:44,197	150		34,11
			150	34,11
			150	34,11
02/04/2025	14:08:38,422	1 470		34,10
			1 470	34,10
			1 470	34,10
02/04/2025	14:08:00,562	440		34,10
			440	34,10
			440	34,10
02/04/2025	14:05:44,202	10		34,12
			10	34,12
			10	34,12
02/04/2025	14:03:16,824	250		34,10
			250	34,10
			250	34,10
02/04/2025	14:01:41,712	670		34,12
			670	34,12
			670	34,12
02/04/2025	14:01:31,585	260		34,12
			260	34,12
			260	34,12
02/04/2025	13:59:37,216	10		34,09
			10	34,09
			10	34,09
02/04/2025	13:58:43,250	30		34,11
			30	34,11
			30	34,11
02/04/2025	13:56:48,461	20		34,13
			20	34,13
			20	34,13
02/04/2025	13:50:21,271	43		34,09
			43	34,09
			43	34,09
02/04/2025	13:41:41,426	480		34,13
			480	34,13
			480	34,13
02/04/2025	13:40:55,543	28		34,11
			28	34,11
			28	34,11
02/04/2025	13:40:32,438	200		34,11
			200	34,11
			200	34,11
02/04/2025	13:39:48,843	971		34,10
			860	34,10
			111	34,10
			971	34,10
02/04/2025	13:38:52,684	500		34,11
			500	34,11
			500	34,11
02/04/2025	13:36:27,838	20		34,15
			20	34,15
			20	34,15
02/04/2025	13:35:08,558	100		34,18
			100	34,18
			100	34,18
02/04/2025	13:32:54,474	160		34,20
			160	34,20
			160	34,20
02/04/2025	13:32:51,739	1 370		34,20
			1 370	34,20
			1 370	34,20
02/04/2025	13:32:47,523	1 470		34,20
			1 470	34,20
			1 470	34,20
02/04/2025	13:30:13,744	4		34,19
			4	34,19
			4	34,19
02/04/2025	13:28:52,290	292		34,20
			292	34,20
			292	34,20
02/04/2025	13:28:13,836	100		34,21
			100	34,21
			100	34,21
02/04/2025	13:25:30,829	5		34,22
			5	34,22
			5	34,22
02/04/2025	13:23:47,255	87		34,22
			87	34,22
			87	34,22
02/04/2025	13:23:20,639	10		34,23
			10	34,23
			10	34,23
02/04/2025	13:20:49,547	585		34,21
			585	34,21
			585	34,21
02/04/2025	13:17:24,842	50		34,20
			50	34,20
			50	34,20
02/04/2025	13:14:44,336	20		34,20
			20	34,20
			20	34,20
02/04/2025	13:11:01,589	20		34,18
			20	34,18
			20	34,18
02/04/2025	13:10:59,203	26		34,18
			26	34,18
			26	34,18
02/04/2025	13:09:47,253	2		34,19
			2	34,19
			2	34,19
02/04/2025	13:08:13,390	510		34,17
			510	34,17
			510	34,17
02/04/2025	13:08:09,810	2		34,18
			2	34,18
			2	34,18
02/04/2025	13:05:39,523	2		34,16
			2	34,16
			2	34,16
02/04/2025	13:02:41,452	1 470		34,18
			1 470	34,18
			1 470	34,18
02/04/2025	12:55:31,214	440		34,16
			440	34,16
			440	34,16
02/04/2025	12:53:07,142	88		34,17
			88	34,17
			88	34,17
02/04/2025	12:51:24,214	20		34,16
			20	34,16
			20	34,16
02/04/2025	12:50:13,357	50		34,17
			50	34,17
			50	34,17
02/04/2025	12:45:51,757	55		34,17
			55	34,17
			55	34,17
02/04/2025	12:44:46,044	5		34,14
			5	34,14
			5	34,14
02/04/2025	12:41:58,990	55		34,12
			55	34,12
			55	34,12
02/04/2025	12:41:25,943	40		34,12
			40	34,12
			40	34,12
02/04/2025	12:40:46,330	38		34,13
			38	34,13
			38	34,13
02/04/2025	12:40:46,146	480		34,13
			480	34,13
			480	34,13
02/04/2025	12:40:45,976	480		34,13
			480	34,13
			480	34,13
02/04/2025	12:40:39,435	490		34,12
			490	34,12
			490	34,12
02/04/2025	12:40:15,732	1 430		34,12
			1 430	34,12
			1 430	34,12
02/04/2025	12:38:57,114	10		34,13
			10	34,13
			10	34,13
02/04/2025	12:38:48,554	145		34,13
			145	34,13
			145	34,13
02/04/2025	12:36:56,381	290		34,12
			290	34,12
			290	34,12
02/04/2025	12:34:52,143	10		34,13
			10	34,13
			10	34,13
02/04/2025	12:33:37,929	10		34,12
			10	34,12
			10	34,12
02/04/2025	12:29:57,764	30		34,15
			30	34,15
			30	34,15
02/04/2025	12:29:34,538	50		34,15
			50	34,15
			50	34,15
02/04/2025	12:28:59,227	294		34,15
			294	34,15
			294	34,15
02/04/2025	12:28:08,125	440		34,12
			440	34,12
			440	34,12
02/04/2025	12:27:45,368	87		34,16
			87	34,16
			87	34,16
02/04/2025	12:27:12,570	6		34,16
			6	34,16
			6	34,16
02/04/2025	12:25:49,561	2		34,15
			2	34,15
			2	34,15
02/04/2025	12:25:45,357	200		34,16
			200	34,16
			200	34,16
02/04/2025	12:23:44,208	50		34,17
			50	34,17
			50	34,17
02/04/2025	12:22:56,785	10		34,19
			10	34,19
			10	34,19
02/04/2025	12:22:44,503	40		34,20
			40	34,20
			40	34,20
02/04/2025	12:22:15,042	155		34,19
			155	34,19
			155	34,19
02/04/2025	12:22:00,589	4		34,19
			4	34,19
			4	34,19
02/04/2025	12:21:56,981	292		34,20
			292	34,20
			292	34,20
02/04/2025	12:21:23,890	25		34,20
			25	34,20
			25	34,20
02/04/2025	12:19:05,473	30		34,21
			30	34,21
			30	34,21
02/04/2025	12:18:55,491	10		34,22
			10	34,22
			10	34,22
02/04/2025	12:14:22,181	375		34,19
			375	34,19
			375	34,19
02/04/2025	12:12:16,213	500		34,19
			500	34,19
			500	34,19
02/04/2025	12:11:58,245	15		34,19
			15	34,19
			15	34,19
02/04/2025	12:06:00,298	58		34,22
			58	34,22
			58	34,22
02/04/2025	12:02:30,645	250		34,20
			250	34,20
			250	34,20
02/04/2025	11:59:11,603	100		34,27
			100	34,27
			100	34,27
02/04/2025	11:55:02,998	20		34,22
			20	34,22
			20	34,22
02/04/2025	11:54:52,750	150		34,23
			150	34,23
			150	34,23
02/04/2025	11:53:41,713	1		34,23
			1	34,23
			1	34,23
02/04/2025	11:53:12,809	6		34,23
			6	34,23
			6	34,23
02/04/2025	11:47:33,516	13		34,23
			13	34,23
			13	34,23
02/04/2025	11:45:52,749	470		34,27
			470	34,27
			470	34,27
02/04/2025	11:43:39,931	440		34,29
			440	34,29
			440	34,29
02/04/2025	11:39:22,352	50		34,27
			50	34,27
			50	34,27
02/04/2025	11:33:21,823	5		34,23
			5	34,23
			5	34,23
02/04/2025	11:31:46,188	35		34,22
			35	34,22
			35	34,22
02/04/2025	11:30:47,670	150		34,23
			150	34,23
			150	34,23
02/04/2025	11:30:29,381	50		34,23
			50	34,23
			50	34,23
02/04/2025	11:30:22,285	300		34,24
			300	34,24
			300	34,24
02/04/2025	11:29:11,813	40		34,23
			40	34,23
			40	34,23
02/04/2025	11:28:13,679	350		34,22
			350	34,22
			350	34,22
02/04/2025	11:27:44,620	44		34,23
			44	34,23
			44	34,23
02/04/2025	11:27:31,518	15		34,25
			15	34,25
			15	34,25
02/04/2025	11:18:06,551	100		34,14
			100	34,14
			100	34,14
02/04/2025	11:17:39,342	250		34,12
			250	34,12
			250	34,12
02/04/2025	11:15:59,591	50		34,13
			50	34,13
			50	34,13
02/04/2025	11:15:48,176	144		34,10
			10	34,10
			144	34,10
			134	34,10
02/04/2025	11:13:54,054	365		34,15
			20	34,15
			345	34,15
			365	34,15
02/04/2025	11:12:03,852	40		34,22
			40	34,22
			40	34,22
02/04/2025	11:08:34,803	25		34,20
			25	34,20
			25	34,20
02/04/2025	11:08:14,840	200		34,20
			200	34,20
			200	34,20
02/04/2025	11:05:53,744	89		34,22
			89	34,22
			89	34,22
02/04/2025	11:05:19,204	200		34,23
			200	34,23
			200	34,23
02/04/2025	11:05:12,907	245		34,21
			245	34,21
			245	34,21
02/04/2025	11:04:13,976	50		34,24
			50	34,24
			50	34,24
02/04/2025	11:03:56,804	19		34,23
			19	34,23
			19	34,23
02/04/2025	11:03:19,872	350		34,24
			350	34,24
			350	34,24
02/04/2025	11:03:14,145	500		34,24
			500	34,24
			500	34,24
02/04/2025	11:00:24,564	35		34,23
			35	34,23
			35	34,23
02/04/2025	10:57:26,138	7		34,24
			7	34,24
			7	34,24
02/04/2025	10:56:44,920	7		34,25
			7	34,25
			7	34,25
02/04/2025	10:56:20,538	50		34,25
			50	34,25
			50	34,25
02/04/2025	10:53:41,882	3		34,25
			3	34,25
			3	34,25
02/04/2025	10:53:31,825	1		34,24
			1	34,24
			1	34,24
02/04/2025	10:51:24,176	1 000		34,26
			1 000	34,26
			1 000	34,26
02/04/2025	10:49:49,940	1 000		34,25
			1 000	34,25
			1 000	34,25
02/04/2025	10:48:23,944	500		34,22
			500	34,22
			500	34,22
02/04/2025	10:47:12,903	10		34,25
			10	34,25
			10	34,25
02/04/2025	10:40:13,765	15		34,22
			15	34,22
			15	34,22
02/04/2025	10:39:27,098	225		34,19
			225	34,19
			225	34,19

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 296,50
Vente: 1 298,00
Volume: 79 269
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 21:11:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)