Tradegate Exchange

Porsche Automobil Holding SE

510

690

33.51

Date	Time	Volume	Order Volume	Price
03/04/2025	10:32:02.141	7		33.94
			7	33.94
			7	33.94
03/04/2025	10:30:07.801	150		33.95
			150	33.95
			150	33.95
03/04/2025	10:29:44.774	350		33.95
			350	33.95
			350	33.95
03/04/2025	10:28:24.887	350		33.96
			350	33.96
			350	33.96
03/04/2025	10:27:57.176	200		34.00
			200	34.00
			200	34.00
03/04/2025	10:27:01.759	300		33.99
			300	33.99
			257	33.99
			43	33.99
03/04/2025	10:26:53.764	10		34.00
			10	34.00
			10	34.00
03/04/2025	10:26:48.084	40		34.00
			40	34.00
			40	34.00
03/04/2025	10:26:14.139	155		34.00
			30	34.00
			25	34.00
			155	34.00
			100	34.00
03/04/2025	10:24:12.840	350		34.00
			15	34.00
			335	34.00
			350	34.00
03/04/2025	10:23:57.284	350		34.00
			350	34.00
			350	34.00
03/04/2025	10:22:49.433	60		34.04
			60	34.04
			60	34.04
03/04/2025	10:20:08.893	8		34.05
			8	34.05
			8	34.05
03/04/2025	10:16:11.962	6		34.15
			6	34.15
			6	34.15
03/04/2025	10:14:12.217	9		34.13
			9	34.13
			9	34.13
03/04/2025	10:12:46.817	20		34.15
			20	34.15
			20	34.15
03/04/2025	10:12:41.411	100		34.14
			100	34.14
			100	34.14
03/04/2025	10:12:31.840	50		34.10
			50	34.10
			50	34.10
03/04/2025	10:12:14.246	350		34.10
			350	34.10
			350	34.10
03/04/2025	10:11:52.997	34		34.10
			34	34.10
			34	34.10
03/04/2025	10:11:51.564	80		34.08
			80	34.08
			80	34.08
03/04/2025	10:11:22.044	100		34.06
			100	34.06
			100	34.06
03/04/2025	10:11:10.138	4		34.08
			4	34.08
			4	34.08
03/04/2025	10:10:19.287	385		34.13
			35	34.13
			350	34.13
			385	34.13
03/04/2025	10:09:46.545	350		34.13
			350	34.13
			350	34.13
03/04/2025	10:09:37.752	6		34.13
			6	34.13
			6	34.13
03/04/2025	10:05:34.374	15		34.08
			15	34.08
			15	34.08
03/04/2025	10:03:14.207	100		34.02
			100	34.02
			100	34.02
03/04/2025	10:02:59.486	293		34.03
			293	34.03
			293	34.03
03/04/2025	10:02:32.977	120		34.04
			120	34.04
			120	34.04
03/04/2025	10:02:02.307	350		34.00
			350	34.00
			350	34.00
03/04/2025	10:01:40.458	26		34.01
			26	34.01
			26	34.01
03/04/2025	10:01:19.438	30		34.00
			30	34.00
			30	34.00
03/04/2025	10:01:09.349	100		34.01
			100	34.01
			100	34.01
03/04/2025	10:00:52.781	50		34.00
			50	34.00
			50	34.00
03/04/2025	10:00:20.974	300		34.00
			300	34.00
			300	34.00
03/04/2025	10:00:11.020	100		34.01
			100	34.01
			100	34.01
03/04/2025	09:59:47.217	160		34.05
			160	34.05
			160	34.05
03/04/2025	09:58:42.833	55		34.04
			55	34.04
			55	34.04
03/04/2025	09:57:44.666	50		34.06
			50	34.06
			50	34.06
03/04/2025	09:57:06.154	350		34.00
			350	34.00
			350	34.00
03/04/2025	09:56:55.252	350		34.00
			350	34.00
			350	34.00
03/04/2025	09:56:14.478	3		33.98
			3	33.98
			3	33.98
03/04/2025	09:55:31.508	25		34.03
			25	34.03
			25	34.03
03/04/2025	09:55:03.084	50		34.04
			50	34.04
			50	34.04
03/04/2025	09:54:38.449	350		34.02
			350	34.02
			350	34.02
03/04/2025	09:54:30.346	150		34.01
			150	34.01
			150	34.01
03/04/2025	09:54:11.466	50		34.01
			50	34.01
			50	34.01
03/04/2025	09:53:54.272	100		33.98
			100	33.98
			100	33.98
03/04/2025	09:53:49.520	350		33.98
			350	33.98
			350	33.98
03/04/2025	09:52:29.507	65		34.00
			65	34.00
			65	34.00
03/04/2025	09:51:10.540	130		33.99
			130	33.99
			130	33.99
03/04/2025	09:50:26.367	147		34.03
			147	34.03
			147	34.03
03/04/2025	09:49:39.878	35		33.97
			35	33.97
			35	33.97
03/04/2025	09:49:30.126	100		33.99
			100	33.99
			100	33.99
03/04/2025	09:49:27.767	183		34.00
			8	34.00
			183	34.00
			75	34.00
			100	34.00
03/04/2025	09:48:32.798	300		34.02
			300	34.02
			300	34.02
03/04/2025	09:48:25.055	9		34.02
			9	34.02
			9	34.02
03/04/2025	09:47:15.873	23		34.07
			23	34.07
			23	34.07
03/04/2025	09:47:02.457	3		34.07
			3	34.07
			3	34.07
03/04/2025	09:45:55.365	11		34.10
			11	34.10
			11	34.10
03/04/2025	09:45:03.939	150		34.05
			150	34.05
			150	34.05
03/04/2025	09:44:35.527	10		34.09
			10	34.09
			10	34.09
03/04/2025	09:44:21.409	17		34.10
			17	34.10
			17	34.10
03/04/2025	09:43:10.531	60		34.15
			60	34.15
			60	34.15
03/04/2025	09:41:51.530	25		34.16
			25	34.16
			25	34.16
03/04/2025	09:41:23.016	20		34.15
			20	34.15
			20	34.15
03/04/2025	09:40:39.444	10		34.15
			10	34.15
			10	34.15
03/04/2025	09:40:34.325	105		34.10
			105	34.10
			105	34.10
03/04/2025	09:40:16.900	60		34.06
			60	34.06
			60	34.06
03/04/2025	09:39:48.541	29		34.04
			29	34.04
			29	34.04
03/04/2025	09:39:21.648	100		34.10
			100	34.10
			100	34.10
03/04/2025	09:37:44.979	10		34.15
			10	34.15
			10	34.15
03/04/2025	09:37:44.467	88		34.15
			88	34.15
			88	34.15
03/04/2025	09:37:14.885	35		34.07
			35	34.07
			35	34.07
03/04/2025	09:36:53.788	236		34.11
			236	34.11
			236	34.11
03/04/2025	09:36:53.602	350		34.11
			350	34.11
			350	34.11
03/04/2025	09:36:53.414	350		34.11
			350	34.11
			350	34.11
03/04/2025	09:36:44.646	450		34.15
			100	34.15
			350	34.15
			450	34.15
03/04/2025	09:36:44.010	27		34.15
			27	34.15
			27	34.15
03/04/2025	09:35:51.258	60		34.15
			60	34.15
			60	34.15
03/04/2025	09:35:45.987	50		34.15
			50	34.15
			50	34.15
03/04/2025	09:34:24.657	150		34.19
			150	34.19
			150	34.19
03/04/2025	09:34:06.830	20		34.25
			20	34.25
			20	34.25
03/04/2025	09:33:32.002	21		34.25
			1	34.25
			20	34.25
			21	34.25
03/04/2025	09:30:24.943	124		34.30
			124	34.30
			124	34.30
03/04/2025	09:28:39.014	15		34.13
			15	34.13
			15	34.13
03/04/2025	09:28:31.750	50		34.12
			50	34.12
			50	34.12
03/04/2025	09:27:31.377	5		34.08
			5	34.08
			5	34.08
03/04/2025	09:26:44.286	15		34.15
			15	34.15
			15	34.15
03/04/2025	09:26:22.923	50		34.14
			50	34.14
			50	34.14
03/04/2025	09:26:11.300	325		34.11
			325	34.11
			325	34.11
03/04/2025	09:26:00.391	15		34.10
			15	34.10
			15	34.10
03/04/2025	09:25:36.281	100		34.04
			100	34.04
			100	34.04
03/04/2025	09:25:14.161	50		34.05
			50	34.05
			50	34.05
03/04/2025	09:25:08.890	513		34.00
			145	34.00
			468	34.00
			15	34.00
			30	34.00
			340	34.00
			28	34.00
03/04/2025	09:23:47.451	350		34.00
			80	34.00
			15	34.00
			33	34.00
			350	34.00
			222	34.00
03/04/2025	09:23:20.850	30		33.99
			30	33.99
			30	33.99
03/04/2025	09:23:02.556	300		33.99
			300	33.99
			300	33.99
03/04/2025	09:23:02.493	100		33.99
			100	33.99
			100	33.99
03/04/2025	09:22:01.102	15		33.90
			15	33.90
			15	33.90
03/04/2025	09:21:56.196	50		33.85
			50	33.85
			50	33.85
03/04/2025	09:21:53.784	100		33.87
			100	33.87
			100	33.87
03/04/2025	09:20:04.340	200		33.78
			200	33.78
			200	33.78
03/04/2025	09:19:43.536	75		33.85
			75	33.85
			75	33.85
03/04/2025	09:17:53.921	275		33.68
			275	33.68
			275	33.68
03/04/2025	09:17:44.246	350		33.68
			350	33.68
			350	33.68
03/04/2025	09:17:40.999	15		33.67
			15	33.67
			15	33.67
03/04/2025	09:17:31.881	14		33.67
			14	33.67
			14	33.67
03/04/2025	09:17:07.658	300		33.65
			300	33.65
			300	33.65
03/04/2025	09:17:06.438	10		33.65
			10	33.65
			10	33.65
03/04/2025	09:16:13.112	10		33.66
			10	33.66
			10	33.66
03/04/2025	09:15:32.022	40		33.62
			40	33.62
			40	33.62
03/04/2025	09:15:00.898	5		33.59
			5	33.59
			5	33.59
03/04/2025	09:14:49.339	100		33.62
			100	33.62
			100	33.62
03/04/2025	09:14:49.081	20		33.63
			20	33.63
			20	33.63
03/04/2025	09:14:40.146	15		33.60
			15	33.60
			15	33.60
03/04/2025	09:13:45.425	100		33.67
			100	33.67
			100	33.67
03/04/2025	09:13:35.257	100		33.67
			100	33.67
			100	33.67
03/04/2025	09:13:20.483	100		33.60
			100	33.60
			100	33.60
03/04/2025	09:13:14.904	30		33.61
			30	33.61
			30	33.61
03/04/2025	09:13:07.769	350		33.58
			350	33.58
			350	33.58
03/04/2025	09:12:49.073	475		33.58
			275	33.58
			200	33.58
			475	33.58
03/04/2025	09:12:42.178	350		33.58
			350	33.58
			350	33.58
03/04/2025	09:11:12.707	25		33.81
			25	33.81
			25	33.81
03/04/2025	09:11:04.469	147		33.82
			147	33.82
			147	33.82
03/04/2025	09:10:31.689	170		33.80
			150	33.80
			170	33.80
			20	33.80
03/04/2025	09:10:26.004	50		33.83
			50	33.83
			50	33.83
03/04/2025	09:10:03.423	350		33.83
			350	33.83
			350	33.83
03/04/2025	09:09:26.497	40		33.75
			24	33.75
			40	33.75
			16	33.75
03/04/2025	09:08:47.117	342		33.75
			342	33.75
			342	33.75
03/04/2025	09:08:42.570	350		33.75
			350	33.75
			350	33.75
03/04/2025	09:08:35.718	350		33.75
			350	33.75
			350	33.75
03/04/2025	09:08:20.337	150		33.69
			150	33.69
			150	33.69
03/04/2025	09:08:09.119	350		33.71
			350	33.71
			350	33.71
03/04/2025	09:07:39.193	15		33.70
			15	33.70
			15	33.70
03/04/2025	09:07:24.937	70		33.61
			70	33.61
			70	33.61
03/04/2025	09:06:59.956	55		33.58
			55	33.58
			55	33.58
03/04/2025	09:06:55.802	1 522		33.65
			1 522	33.65
			1 522	33.65
03/04/2025	09:06:29.990	350		33.63
			350	33.63
			350	33.63
03/04/2025	09:05:18.178	100		33.55
			100	33.55
			100	33.55
03/04/2025	09:05:05.401	79		33.56
			4	33.56
			25	33.56
			75	33.56
			24	33.56
			30	33.56
03/04/2025	08:55:06.674	896		33.58
			896	33.58
			896	33.58
03/04/2025	08:55:00.080	1		33.50
			1	33.50
			1	33.50
03/04/2025	08:54:53.213	100		33.50
			100	33.50
			100	33.50
03/04/2025	08:51:18.273	100		33.58
			100	33.58
			100	33.58
03/04/2025	08:50:56.019	430		33.40
			125	33.40
			45	33.40
			430	33.40
			210	33.40
			50	33.40
03/04/2025	08:50:26.626	30		33.41
			30	33.41
			30	33.41
03/04/2025	08:49:36.387	40		33.41
			40	33.41
			40	33.41
03/04/2025	08:49:25.560	100		33.58
			100	33.58
			100	33.58
03/04/2025	08:44:44.161	100		33.60
			100	33.60
			100	33.60
03/04/2025	08:43:06.391	300		33.60
			300	33.60
			300	33.60
03/04/2025	08:43:05.201	100		33.60
			100	33.60
			30	33.60
			70	33.60
03/04/2025	08:42:07.760	5		33.60
			5	33.60
			5	33.60
03/04/2025	08:40:55.215	40		33.60
			40	33.60
			40	33.60
03/04/2025	08:39:36.912	100		33.60
			100	33.60
			100	33.60
03/04/2025	08:39:12.913	200		33.60
			75	33.60
			200	33.60
			125	33.60
03/04/2025	08:38:40.581	100		33.40
			100	33.40
			98	33.40
			2	33.40
03/04/2025	08:37:05.631	1 000		33.49
			1 000	33.49
			1 000	33.49
03/04/2025	08:36:58.267	125		33.45
			125	33.45
			125	33.45
03/04/2025	08:36:52.493	1 050		33.47
			1 050	33.47
			1 050	33.47
03/04/2025	08:36:46.886	200		33.49
			100	33.49
			200	33.49
			100	33.49
03/04/2025	08:36:41.068	10		33.48
			10	33.48
			10	33.48
03/04/2025	08:35:56.741	30		33.59
			30	33.59
			30	33.59
03/04/2025	08:34:38.821	100		33.48
			100	33.48
			100	33.48
03/04/2025	08:33:12.942	102		33.59
			102	33.59
			102	33.59
03/04/2025	08:32:37.561	25		33.60
			25	33.60
			25	33.60
03/04/2025	08:32:06.630	100		33.60
			100	33.60
			100	33.60
03/04/2025	08:30:15.269	150		33.60
			150	33.60
			125	33.60
			25	33.60
03/04/2025	08:30:06.441	12		33.48
			12	33.48
			12	33.48
03/04/2025	08:30:04.955	250		33.60
			125	33.60
			250	33.60
			125	33.60
03/04/2025	08:29:38.634	30		33.60
			30	33.60
			30	33.60
03/04/2025	08:29:13.878	125		33.58
			125	33.58
			125	33.58
03/04/2025	08:28:45.901	250		33.50
			250	33.50
			250	33.50
03/04/2025	08:28:45.521	56		33.49
			56	33.49
			56	33.49
03/04/2025	08:28:41.665	100		33.57
			50	33.57
			50	33.57
			100	33.57
03/04/2025	08:26:41.266	450		33.48
			450	33.48
			450	33.48
03/04/2025	08:26:28.496	50		33.48
			50	33.48
			50	33.48
03/04/2025	08:26:28.363	450		33.48
			450	33.48
			450	33.48
03/04/2025	08:26:09.077	450		33.47
			450	33.47
			450	33.47
03/04/2025	08:26:01.757	30		33.47
			30	33.47
			30	33.47
03/04/2025	08:24:14.273	25		33.47
			25	33.47
			25	33.47
03/04/2025	08:23:51.407	100		33.47
			100	33.47
			100	33.47
03/04/2025	08:22:39.107	405		33.47
			405	33.47
			405	33.47
03/04/2025	08:22:37.496	100		33.47
			100	33.47
			100	33.47
03/04/2025	08:21:49.180	100		33.47
			100	33.47
			100	33.47
03/04/2025	08:21:41.325	100		33.47
			100	33.47
			100	33.47
03/04/2025	08:21:12.091	30		33.47
			30	33.47
			30	33.47
03/04/2025	08:21:05.449	10		33.47
			10	33.47
			10	33.47
03/04/2025	08:21:02.996	4		33.31
			4	33.31
			4	33.31
03/04/2025	08:20:57.061	25		33.47
			15	33.47
			10	33.47
			25	33.47
03/04/2025	08:18:23.464	98		33.47
			98	33.47
			98	33.47
03/04/2025	08:17:22.010	100		33.31
			50	33.31
			100	33.31
			50	33.31
03/04/2025	08:17:19.632	1 036		33.40
			50	33.40
			1	33.40
			450	33.40
			1 000	33.40
			536	33.40
			20	33.40
			15	33.40
03/04/2025	08:16:20.587	75		33.31
			75	33.31
			75	33.31
03/04/2025	08:15:52.123	20		33.39
			20	33.39
			20	33.39
03/04/2025	08:15:38.013	60		33.39
			60	33.39
			60	33.39
03/04/2025	08:13:18.095	100		33.31
			15	33.31
			85	33.31
			100	33.31
03/04/2025	08:13:06.956	520		33.39
			20	33.39
			450	33.39
			500	33.39
			70	33.39
03/04/2025	08:12:23.734	3		33.39
			3	33.39
			3	33.39
03/04/2025	08:12:16.139	425		33.37
			125	33.37
			425	33.37
			300	33.37
03/04/2025	08:10:42.212	450		33.39
			450	33.39
			450	33.39
03/04/2025	08:10:17.219	400		33.21
			345	33.21
			400	33.21
			50	33.21
			5	33.21
03/04/2025	08:10:10.734	90		33.39
			90	33.39
			90	33.39
03/04/2025	08:09:53.122	250		33.39
			250	33.39
			250	33.39
03/04/2025	08:09:48.523	200		33.39
			200	33.39
			200	33.39
03/04/2025	08:09:44.421	45		33.22
			45	33.22
			45	33.22
03/04/2025	08:09:43.071	500		33.39
			500	33.39
			500	33.39
03/04/2025	08:09:32.794	300		33.39
			300	33.39
			300	33.39
03/04/2025	08:09:13.504	250		33.38
			250	33.38
			210	33.38
			40	33.38
03/04/2025	08:08:13.833	450		33.30
			450	33.30
			450	33.30
03/04/2025	08:08:02.730	500		33.20
			500	33.20
			500	33.20
03/04/2025	08:07:49.765	31 554		33.00
			30	33.00
			500	33.00
			360	33.00
			184	33.00
			30	33.00
			2 000	33.00
			30 000	33.00
			78	33.00
			1 000	33.00
			30	33.00
			1 000	33.00
			26	33.00
			24 804	33.00
			50	33.00
			500	33.00
			100	33.00
			500	33.00
			70	33.00
			100	33.00
			500	33.00
			6	33.00
			100	33.00
			100	33.00
			250	33.00
			20	33.00
			50	33.00
			60	33.00
			500	33.00
			30	33.00
			130	33.00
03/04/2025	08:07:26.439	8 909		32.99
			16	32.99
			333	32.99
			304	32.99
			151	32.99
			15	32.99
			100	32.99
			4	32.99
			30	32.99
			400	32.99
			60	32.99
			100	32.99
			100	32.99
			30	32.99
			30	32.99
			10	32.99
			50	32.99
			60	32.99
			50	32.99
			33	32.99
			35	32.99
			25	32.99
			70	32.99
			250	32.99
			20	32.99
			25	32.99
			600	32.99
			14	32.99
			15	32.99
			40	32.99
			15	32.99
			60	32.99
			37	32.99
			20	32.99
			400	32.99
			400	32.99
			15	32.99
			10	32.99
			60	32.99
			50	32.99
			20	32.99
			2	32.99
			30	32.99
			73	32.99
			20	32.99
			100	32.99
			100	32.99
			300	32.99
			10	32.99
			1 000	32.99
			9	32.99
			200	32.99
			37	32.99
			485	32.99
			150	32.99
			66	32.99
			33	32.99
			70	32.99
			24	32.99
			9	32.99
			30	32.99
			50	32.99
			50	32.99
			8	32.99
			25	32.99
			100	32.99
			6	32.99
			150	32.99
			50	32.99
			50	32.99
			50	32.99
			15	32.99
			15	32.99
			100	32.99
			355	32.99
			1 000	32.99
			35	32.99
			30	32.99
			50	32.99
			30	32.99
			150	32.99
			200	32.99
			8 035	32.99
			130	32.99
			20	32.99
			9	32.99
			300	32.99
03/04/2025	08:06:42.717	2 920		33.44
			50	33.44
			100	33.44
			50	33.44
			20	33.44
			75	33.44
			100	33.44
			180	33.44
			40	33.44
			100	33.44
			10	33.44
			1 018	33.44
			294	33.44
			100	33.44
			2 920	33.44
			30	33.44
			43	33.44
			5	33.44
			5	33.44
			5	33.44
			30	33.44
			300	33.44
			200	33.44
			15	33.44
			25	33.44
			15	33.44
			110	33.44
03/04/2025	08:06:20.697	515		33.73
			15	33.73
			50	33.73
			450	33.73
			515	33.73
03/04/2025	08:04:41.873	30		33.73
			30	33.73
			30	33.73
03/04/2025	08:04:27.218	25		33.89
			25	33.89
			25	33.89
03/04/2025	08:03:45.096	42		33.73
			42	33.73
			42	33.73
03/04/2025	08:02:51.164	5		33.71
			5	33.71
			5	33.71
03/04/2025	08:02:22.688	100		33.84
			15	33.84
			100	33.84
			50	33.84
			35	33.84
03/04/2025	08:00:56.175	100		33.71
			100	33.71
			10	33.71
			50	33.71
			40	33.71
03/04/2025	08:00:37.093	1		33.89
			1	33.89
			1	33.89
03/04/2025	08:00:30.398	2		33.89
			2	33.89
			2	33.89
03/04/2025	07:58:48.158	40		33.89
			15	33.89
			25	33.89
			40	33.89
03/04/2025	07:57:29.543	100		33.71
			85	33.71
			15	33.71
			100	33.71
03/04/2025	07:53:38.189	125		33.62
			50	33.62
			75	33.62
			125	33.62
03/04/2025	07:53:28.385	100		33.80
			100	33.80
			50	33.80
			35	33.80
			15	33.80
03/04/2025	07:51:18.047	100		33.62
			100	33.62
			20	33.62
			50	33.62
			15	33.62
			15	33.62
03/04/2025	07:50:18.193	6		33.62
			6	33.62
			6	33.62
03/04/2025	07:39:47.080	300		33.89
			185	33.89
			15	33.89
			100	33.89
			300	33.89
03/04/2025	07:38:55.323	405		33.62
			405	33.62
			405	33.62
03/04/2025	07:38:47.341	230		33.62
			220	33.62
			230	33.62
			10	33.62
03/04/2025	07:38:46.199	635		33.62
			635	33.62
			25	33.62
			310	33.62
			300	33.62
03/04/2025	07:38:46.136	1 645		33.70
			1 500	33.70
			150	33.70
			100	33.70
			15	33.70
			30	33.70
			1 495	33.70
03/04/2025	07:38:39.372	400		33.75
			30	33.75
			400	33.75
			20	33.75
			350	33.75
03/04/2025	07:38:31.532	400		33.76
			400	33.76
			400	33.76
03/04/2025	07:37:39.701	766		33.80
			250	33.80
			30	33.80
			200	33.80
			136	33.80
			50	33.80
			100	33.80
			500	33.80
			266	33.80
03/04/2025	07:36:54.669	100		33.81
			100	33.81
			100	33.81
03/04/2025	07:36:21.406	50		33.81
			50	33.81
			50	33.81
03/04/2025	07:36:21.203	950		33.81
			500	33.81
			500	33.81
			450	33.81
			450	33.81
03/04/2025	07:34:36.123	500		33.81
			500	33.81
			412	33.81
			8	33.81
			14	33.81
			7	33.81
			59	33.81
03/04/2025	07:34:05.639	556		33.90
			50	33.90
			100	33.90
			15	33.90
			30	33.90
			200	33.90
			50	33.90
			50	33.90
			10	33.90
			40	33.90
			466	33.90
			100	33.90
			1	33.90
03/04/2025	07:33:28.347	450		33.91
			450	33.91
			450	33.91
03/04/2025	07:33:22.212	439		33.91
			50	33.91
			439	33.91
			389	33.91
03/04/2025	07:33:21.482	450		33.91
			450	33.91
			450	33.91
03/04/2025	07:32:27.603	611		33.91
			611	33.91
			450	33.91
			50	33.91
			66	33.91
			30	33.91
			15	33.91
03/04/2025	07:30:51.121	3 782		33.99
			10	33.99
			58	33.99
			75	33.99
			100	33.99
			40	33.99
			33	33.99
			65	33.99
			60	33.99
			140	33.99
			2	33.99
			150	33.99
			30	33.99
			2 000	33.99
			88	33.99
			724	33.99
			35	33.99
			600	33.99
			35	33.99
			32	33.99
			50	33.99
			2 962	33.99
			20	33.99
			20	33.99
			100	33.99
			135	33.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.93 / Ask: 92.99
Volume: 854 148
-8.71%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 20:22:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice