Tradegate Exchange

Porsche Automobil Holding SE

656

477

34.50

Date	Time	Volume	Order Volume	Price
02/04/2025	21:59:34.535	30		34.50
			30	34.50
			30	34.50
02/04/2025	21:52:46.173	50		34.55
			50	34.55
			50	34.55
02/04/2025	21:52:38.306	75		34.58
			40	34.58
			35	34.58
			75	34.58
02/04/2025	21:41:14.396	20		34.70
			20	34.70
			20	34.70
02/04/2025	21:37:23.874	75		34.61
			75	34.61
			75	34.61
02/04/2025	21:34:26.114	89		34.50
			75	34.50
			14	34.50
			89	34.50
02/04/2025	21:21:39.620	7		34.50
			7	34.50
			7	34.50
02/04/2025	21:14:49.663	33		34.50
			33	34.50
			33	34.50
02/04/2025	21:12:49.564	21		34.75
			6	34.75
			15	34.75
			21	34.75
02/04/2025	21:11:07.398	150		34.60
			100	34.60
			150	34.60
			50	34.60
02/04/2025	21:07:52.085	110		34.50
			110	34.50
			110	34.50
02/04/2025	21:06:54.516	70		34.50
			50	34.50
			70	34.50
			20	34.50
02/04/2025	21:02:45.339	2		34.66
			2	34.66
			2	34.66
02/04/2025	21:01:58.912	22		34.50
			22	34.50
			22	34.50
02/04/2025	20:58:36.343	65		34.60
			65	34.60
			65	34.60
02/04/2025	20:58:17.758	87		34.50
			27	34.50
			10	34.50
			87	34.50
			50	34.50
02/04/2025	20:57:56.248	2		34.72
			2	34.72
			2	34.72
02/04/2025	20:56:37.321	343		34.53
			93	34.53
			100	34.53
			150	34.53
			343	34.53
02/04/2025	20:49:06.248	3		34.72
			3	34.72
			3	34.72
02/04/2025	20:45:10.704	50		34.68
			50	34.68
			50	34.68
02/04/2025	20:38:25.511	8		34.50
			8	34.50
			8	34.50
02/04/2025	20:38:08.418	17		34.50
			17	34.50
			17	34.50
02/04/2025	20:31:31.256	4		34.72
			4	34.72
			4	34.72
02/04/2025	20:25:09.211	10		34.72
			10	34.72
			10	34.72
02/04/2025	20:24:16.560	440		34.50
			15	34.50
			50	34.50
			40	34.50
			270	34.50
			65	34.50
			440	34.50
02/04/2025	20:22:29.860	70		34.75
			50	34.75
			20	34.75
			70	34.75
02/04/2025	20:21:14.684	25		34.75
			25	34.75
			10	34.75
			15	34.75
02/04/2025	20:17:35.262	100		34.50
			35	34.50
			100	34.50
			50	34.50
			15	34.50
02/04/2025	20:06:02.529	60		34.75
			15	34.75
			5	34.75
			60	34.75
			40	34.75
02/04/2025	19:59:53.096	6		34.50
			6	34.50
			6	34.50
02/04/2025	19:59:31.924	28		34.50
			13	34.50
			15	34.50
			28	34.50
02/04/2025	19:54:36.217	124		34.50
			124	34.50
			14	34.50
			40	34.50
			70	34.50
02/04/2025	19:48:51.719	325		34.54
			65	34.54
			100	34.54
			325	34.54
			160	34.54
02/04/2025	19:47:52.644	15		34.63
			15	34.63
			15	34.63
02/04/2025	19:46:58.163	10		34.75
			10	34.75
			10	34.75
02/04/2025	19:42:53.561	50		34.54
			50	34.54
			15	34.54
			35	34.54
02/04/2025	19:37:11.271	200		34.75
			200	34.75
			200	34.75
02/04/2025	19:36:51.521	1		34.75
			1	34.75
			1	34.75
02/04/2025	19:36:41.250	4		34.54
			4	34.54
			4	34.54
02/04/2025	19:34:50.146	65		34.63
			65	34.63
			65	34.63
02/04/2025	19:33:35.200	28		34.75
			28	34.75
			13	34.75
			15	34.75
02/04/2025	19:25:08.243	40		34.62
			40	34.62
			40	34.62
02/04/2025	19:22:58.125	1		34.62
			1	34.62
			1	34.62
02/04/2025	19:18:57.201	280		34.62
			280	34.62
			280	34.62
02/04/2025	19:18:16.306	30		34.62
			30	34.62
			30	34.62
02/04/2025	19:15:40.220	307		34.56
			307	34.56
			307	34.56
02/04/2025	19:14:59.852	100		34.55
			100	34.55
			100	34.55
02/04/2025	19:12:12.915	300		34.55
			300	34.55
			300	34.55
02/04/2025	19:12:03.093	100		34.55
			50	34.55
			100	34.55
			50	34.55
02/04/2025	19:11:00.854	80		34.50
			30	34.50
			50	34.50
			80	34.50
02/04/2025	19:08:49.204	38		34.50
			38	34.50
			38	34.50
02/04/2025	19:06:24.159	28		34.55
			28	34.55
			28	34.55
02/04/2025	19:04:00.668	140		34.55
			140	34.55
			140	34.55
02/04/2025	19:01:45.016	1		34.50
			1	34.50
			1	34.50
02/04/2025	19:01:41.324	613		34.56
			613	34.56
			613	34.56
02/04/2025	19:01:31.801	100		34.60
			100	34.60
			100	34.60
02/04/2025	18:57:34.929	50		34.62
			50	34.62
			50	34.62
02/04/2025	18:47:37.023	65		34.63
			65	34.63
			65	34.63
02/04/2025	18:47:33.648	50		34.60
			50	34.60
			50	34.60
02/04/2025	18:46:50.453	400		34.50
			65	34.50
			15	34.50
			400	34.50
			120	34.50
			100	34.50
			50	34.50
			50	34.50
02/04/2025	18:45:49.807	28		34.75
			28	34.75
			28	34.75
02/04/2025	18:44:42.034	5		34.75
			5	34.75
			5	34.75
02/04/2025	18:43:44.982	200		34.75
			98	34.75
			102	34.75
			200	34.75
02/04/2025	18:42:30.337	100		34.75
			100	34.75
			100	34.75
02/04/2025	18:41:05.524	10		34.75
			10	34.75
			10	34.75
02/04/2025	18:36:52.450	20		34.75
			5	34.75
			20	34.75
			15	34.75
02/04/2025	18:35:18.991	1		34.75
			1	34.75
			1	34.75
02/04/2025	18:34:39.830	11		34.75
			11	34.75
			11	34.75
02/04/2025	18:30:10.867	10		34.75
			10	34.75
			10	34.75
02/04/2025	18:22:01.736	10		34.75
			10	34.75
			10	34.75
02/04/2025	18:19:47.624	20		34.75
			20	34.75
			20	34.75
02/04/2025	18:19:44.569	15		34.52
			15	34.52
			15	34.52
02/04/2025	18:18:02.363	1		34.75
			1	34.75
			1	34.75
02/04/2025	18:13:38.730	100		34.75
			85	34.75
			15	34.75
			100	34.75
02/04/2025	18:12:15.985	50		34.60
			50	34.60
			50	34.60
02/04/2025	18:10:31.315	15		34.50
			15	34.50
			15	34.50
02/04/2025	18:09:42.169	50		34.50
			50	34.50
			50	34.50
02/04/2025	18:07:38.183	30		34.50
			15	34.50
			30	34.50
			15	34.50
02/04/2025	18:04:55.090	3		34.75
			3	34.75
			3	34.75
02/04/2025	18:03:29.694	70		34.75
			70	34.75
			5	34.75
			15	34.75
			50	34.75
02/04/2025	18:00:03.909	200		34.75
			200	34.75
			200	34.75
02/04/2025	17:59:59.380	85		34.50
			50	34.50
			85	34.50
			20	34.50
			15	34.50
02/04/2025	17:56:10.856	250		34.75
			250	34.75
			250	34.75
02/04/2025	17:56:03.931	10		34.75
			10	34.75
			10	34.75
02/04/2025	17:53:54.613	150		34.75
			15	34.75
			150	34.75
			135	34.75
02/04/2025	17:52:52.131	200		34.50
			200	34.50
			200	34.50
02/04/2025	17:52:41.502	30		34.58
			30	34.58
			30	34.58
02/04/2025	17:51:46.676	70		34.75
			70	34.75
			70	34.75
02/04/2025	17:51:46.596	350		34.75
			350	34.75
			335	34.75
			15	34.75
02/04/2025	17:50:42.620	15		34.55
			15	34.55
			15	34.55
02/04/2025	17:48:59.784	400		34.70
			400	34.70
			400	34.70
02/04/2025	17:48:48.209	25		34.20
			10	34.20
			15	34.20
			25	34.20
02/04/2025	17:48:09.361	350		34.70
			15	34.70
			50	34.70
			350	34.70
			100	34.70
			30	34.70
			15	34.70
			50	34.70
			40	34.70
			50	34.70
02/04/2025	17:47:28.644	661		34.35
			661	34.35
			661	34.35
02/04/2025	17:47:05.118	400		34.36
			400	34.36
			400	34.36
02/04/2025	17:46:37.470	400		34.36
			400	34.36
			15	34.36
			150	34.36
			50	34.36
			50	34.36
			50	34.36
			15	34.36
			40	34.36
			30	34.36
02/04/2025	17:43:07.832	5		34.36
			5	34.36
			5	34.36
02/04/2025	17:36:47.855	310		34.64
			114	34.64
			15	34.64
			6	34.64
			175	34.64
			310	34.64
02/04/2025	17:29:58.993	86		34.48
			86	34.48
			86	34.48
02/04/2025	17:29:19.480	100		34.48
			100	34.48
			100	34.48
02/04/2025	17:27:57.007	87		34.51
			87	34.51
			87	34.51
02/04/2025	17:25:31.341	30		34.54
			30	34.54
			30	34.54
02/04/2025	17:25:20.267	33		34.55
			33	34.55
			33	34.55
02/04/2025	17:22:36.491	15		34.54
			15	34.54
			15	34.54
02/04/2025	17:22:13.829	103		34.54
			103	34.54
			103	34.54
02/04/2025	17:19:33.479	100		34.51
			100	34.51
			100	34.51
02/04/2025	17:19:27.389	50		34.51
			50	34.51
			50	34.51
02/04/2025	17:17:50.025	750		34.50
			750	34.50
			750	34.50
02/04/2025	17:17:35.211	1		34.50
			1	34.50
			1	34.50
02/04/2025	17:17:10.612	50		34.50
			50	34.50
			50	34.50
02/04/2025	17:10:06.497	50		34.54
			50	34.54
			50	34.54
02/04/2025	17:06:39.483	50		34.50
			50	34.50
			50	34.50
02/04/2025	17:03:08.878	86		34.49
			86	34.49
			86	34.49
02/04/2025	16:59:41.457	600		34.49
			600	34.49
			600	34.49
02/04/2025	16:58:23.900	1 000		34.50
			1 000	34.50
			1 000	34.50
02/04/2025	16:58:20.313	20		34.51
			20	34.51
			20	34.51
02/04/2025	16:54:05.809	50		34.46
			50	34.46
			50	34.46
02/04/2025	16:52:00.029	43		34.46
			43	34.46
			43	34.46
02/04/2025	16:51:12.474	3		34.44
			3	34.44
			3	34.44
02/04/2025	16:50:40.052	30		34.46
			30	34.46
			30	34.46
02/04/2025	16:47:13.554	15		34.47
			15	34.47
			15	34.47
02/04/2025	16:44:01.840	1		34.43
			1	34.43
			1	34.43
02/04/2025	16:41:33.647	50		34.43
			50	34.43
			50	34.43
02/04/2025	16:41:24.734	10		34.43
			10	34.43
			10	34.43
02/04/2025	16:41:03.444	47		34.42
			47	34.42
			47	34.42
02/04/2025	16:39:44.262	265		34.40
			50	34.40
			265	34.40
			200	34.40
			15	34.40
02/04/2025	16:35:44.999	87		34.32
			87	34.32
			87	34.32
02/04/2025	16:33:27.982	100		34.32
			100	34.32
			100	34.32
02/04/2025	16:32:34.279	200		34.34
			200	34.34
			200	34.34
02/04/2025	16:32:18.997	40		34.32
			40	34.32
			40	34.32
02/04/2025	16:31:16.127	81		34.33
			81	34.33
			81	34.33
02/04/2025	16:29:46.035	60		34.29
			60	34.29
			60	34.29
02/04/2025	16:29:45.969	440		34.29
			440	34.29
			440	34.29
02/04/2025	16:27:54.557	50		34.28
			50	34.28
			50	34.28
02/04/2025	16:27:41.520	25		34.28
			25	34.28
			25	34.28
02/04/2025	16:27:15.974	15		34.28
			15	34.28
			15	34.28
02/04/2025	16:25:54.207	35		34.34
			35	34.34
			35	34.34
02/04/2025	16:23:40.650	35		34.32
			35	34.32
			35	34.32
02/04/2025	16:23:14.662	300		34.32
			300	34.32
			300	34.32
02/04/2025	16:23:04.422	400		34.30
			400	34.30
			400	34.30
02/04/2025	16:22:46.740	35		34.29
			35	34.29
			35	34.29
02/04/2025	16:22:10.611	15		34.29
			15	34.29
			15	34.29
02/04/2025	16:20:05.317	500		34.28
			500	34.28
			500	34.28
02/04/2025	16:18:31.661	5		34.29
			5	34.29
			5	34.29
02/04/2025	16:17:36.782	5		34.27
			5	34.27
			5	34.27
02/04/2025	16:15:36.267	23		34.28
			23	34.28
			23	34.28
02/04/2025	16:14:16.404	60		34.27
			60	34.27
			60	34.27
02/04/2025	16:14:08.022	90		34.26
			90	34.26
			90	34.26
02/04/2025	16:09:29.818	50		34.29
			50	34.29
			50	34.29
02/04/2025	16:05:14.982	280		34.26
			280	34.26
			280	34.26
02/04/2025	16:03:28.184	60		34.26
			60	34.26
			60	34.26
02/04/2025	16:02:36.147	55		34.26
			55	34.26
			55	34.26
02/04/2025	16:02:09.676	50		34.26
			50	34.26
			50	34.26
02/04/2025	15:59:17.763	116		34.20
			116	34.20
			116	34.20
02/04/2025	15:52:29.488	10		34.22
			10	34.22
			10	34.22
02/04/2025	15:46:08.578	3		34.17
			3	34.17
			3	34.17
02/04/2025	15:42:45.563	5		34.20
			5	34.20
			5	34.20
02/04/2025	15:39:29.640	1		34.21
			1	34.21
			1	34.21
02/04/2025	15:33:44.315	855		34.08
			855	34.08
			855	34.08
02/04/2025	15:30:49.136	100		34.06
			100	34.06
			100	34.06
02/04/2025	15:30:43.072	30		34.07
			30	34.07
			30	34.07
02/04/2025	15:24:08.031	80		34.08
			80	34.08
			80	34.08
02/04/2025	15:21:42.634	100		34.07
			100	34.07
			100	34.07
02/04/2025	15:18:16.904	50		34.04
			50	34.04
			50	34.04
02/04/2025	15:16:43.378	50		34.06
			50	34.06
			50	34.06
02/04/2025	15:16:27.399	96		34.05
			96	34.05
			96	34.05
02/04/2025	15:05:59.165	87		34.07
			87	34.07
			87	34.07
02/04/2025	15:04:08.119	450		34.09
			450	34.09
			450	34.09
02/04/2025	15:03:41.534	60		34.10
			60	34.10
			60	34.10
02/04/2025	15:03:13.084	1		34.10
			1	34.10
			1	34.10
02/04/2025	15:02:55.474	1		34.09
			1	34.09
			1	34.09
02/04/2025	15:02:52.943	1		34.10
			1	34.10
			1	34.10
02/04/2025	14:58:29.221	64		34.10
			64	34.10
			64	34.10
02/04/2025	14:55:20.002	500		34.10
			500	34.10
			500	34.10
02/04/2025	14:52:00.493	100		34.08
			100	34.08
			100	34.08
02/04/2025	14:44:07.225	80		34.11
			80	34.11
			80	34.11
02/04/2025	14:36:25.379	130		34.14
			130	34.14
			130	34.14
02/04/2025	14:35:06.033	50		34.14
			50	34.14
			50	34.14
02/04/2025	14:34:33.387	130		34.12
			130	34.12
			130	34.12
02/04/2025	14:32:52.225	350		34.12
			350	34.12
			350	34.12
02/04/2025	14:32:36.276	80		34.10
			80	34.10
			80	34.10
02/04/2025	14:31:27.876	221		34.12
			221	34.12
			221	34.12
02/04/2025	14:28:31.655	50		34.11
			50	34.11
			50	34.11
02/04/2025	14:27:46.648	200		34.10
			200	34.10
			200	34.10
02/04/2025	14:27:16.900	200		34.09
			200	34.09
			200	34.09
02/04/2025	14:27:05.197	25		34.09
			25	34.09
			25	34.09
02/04/2025	14:25:28.128	65		34.08
			65	34.08
			65	34.08
02/04/2025	14:24:02.755	3		34.08
			3	34.08
			3	34.08
02/04/2025	14:23:13.266	91		34.08
			91	34.08
			91	34.08
02/04/2025	14:23:12.675	50		34.08
			50	34.08
			50	34.08
02/04/2025	14:17:16.660	6 470		34.10
			5 018	34.10
			1 452	34.10
			50	34.10
			6 420	34.10
02/04/2025	14:17:00.941	770		34.10
			770	34.10
			770	34.10
02/04/2025	14:16:55.107	450		34.10
			450	34.10
			450	34.10
02/04/2025	14:16:10.061	450		34.10
			450	34.10
			450	34.10
02/04/2025	14:14:52.700	450		34.11
			450	34.11
			450	34.11
02/04/2025	14:12:41.442	80		34.13
			80	34.13
			80	34.13
02/04/2025	14:11:52.613	450		34.11
			450	34.11
			450	34.11
02/04/2025	14:10:04.352	25		34.12
			25	34.12
			25	34.12
02/04/2025	14:08:52.661	660		34.11
			660	34.11
			660	34.11
02/04/2025	14:08:44.197	150		34.11
			150	34.11
			150	34.11
02/04/2025	14:08:38.422	1 470		34.10
			1 470	34.10
			1 470	34.10
02/04/2025	14:08:00.562	440		34.10
			440	34.10
			440	34.10
02/04/2025	14:05:44.202	10		34.12
			10	34.12
			10	34.12
02/04/2025	14:03:16.824	250		34.10
			250	34.10
			250	34.10
02/04/2025	14:01:41.712	670		34.12
			670	34.12
			670	34.12
02/04/2025	14:01:31.585	260		34.12
			260	34.12
			260	34.12
02/04/2025	13:59:37.216	10		34.09
			10	34.09
			10	34.09
02/04/2025	13:58:43.250	30		34.11
			30	34.11
			30	34.11
02/04/2025	13:56:48.461	20		34.13
			20	34.13
			20	34.13
02/04/2025	13:50:21.271	43		34.09
			43	34.09
			43	34.09
02/04/2025	13:41:41.426	480		34.13
			480	34.13
			480	34.13
02/04/2025	13:40:55.543	28		34.11
			28	34.11
			28	34.11
02/04/2025	13:40:32.438	200		34.11
			200	34.11
			200	34.11
02/04/2025	13:39:48.843	971		34.10
			860	34.10
			111	34.10
			971	34.10
02/04/2025	13:38:52.684	500		34.11
			500	34.11
			500	34.11
02/04/2025	13:36:27.838	20		34.15
			20	34.15
			20	34.15
02/04/2025	13:35:08.558	100		34.18
			100	34.18
			100	34.18
02/04/2025	13:32:54.474	160		34.20
			160	34.20
			160	34.20
02/04/2025	13:32:51.739	1 370		34.20
			1 370	34.20
			1 370	34.20
02/04/2025	13:32:47.523	1 470		34.20
			1 470	34.20
			1 470	34.20
02/04/2025	13:30:13.744	4		34.19
			4	34.19
			4	34.19
02/04/2025	13:28:52.290	292		34.20
			292	34.20
			292	34.20
02/04/2025	13:28:13.836	100		34.21
			100	34.21
			100	34.21
02/04/2025	13:25:30.829	5		34.22
			5	34.22
			5	34.22
02/04/2025	13:23:47.255	87		34.22
			87	34.22
			87	34.22
02/04/2025	13:23:20.639	10		34.23
			10	34.23
			10	34.23
02/04/2025	13:20:49.547	585		34.21
			585	34.21
			585	34.21
02/04/2025	13:17:24.842	50		34.20
			50	34.20
			50	34.20
02/04/2025	13:14:44.336	20		34.20
			20	34.20
			20	34.20
02/04/2025	13:11:01.589	20		34.18
			20	34.18
			20	34.18
02/04/2025	13:10:59.203	26		34.18
			26	34.18
			26	34.18
02/04/2025	13:09:47.253	2		34.19
			2	34.19
			2	34.19
02/04/2025	13:08:13.390	510		34.17
			510	34.17
			510	34.17
02/04/2025	13:08:09.810	2		34.18
			2	34.18
			2	34.18
02/04/2025	13:05:39.523	2		34.16
			2	34.16
			2	34.16
02/04/2025	13:02:41.452	1 470		34.18
			1 470	34.18
			1 470	34.18
02/04/2025	12:55:31.214	440		34.16
			440	34.16
			440	34.16
02/04/2025	12:53:07.142	88		34.17
			88	34.17
			88	34.17
02/04/2025	12:51:24.214	20		34.16
			20	34.16
			20	34.16
02/04/2025	12:50:13.357	50		34.17
			50	34.17
			50	34.17
02/04/2025	12:45:51.757	55		34.17
			55	34.17
			55	34.17
02/04/2025	12:44:46.044	5		34.14
			5	34.14
			5	34.14
02/04/2025	12:41:58.990	55		34.12
			55	34.12
			55	34.12
02/04/2025	12:41:25.943	40		34.12
			40	34.12
			40	34.12
02/04/2025	12:40:46.330	38		34.13
			38	34.13
			38	34.13
02/04/2025	12:40:46.146	480		34.13
			480	34.13
			480	34.13
02/04/2025	12:40:45.976	480		34.13
			480	34.13
			480	34.13
02/04/2025	12:40:39.435	490		34.12
			490	34.12
			490	34.12
02/04/2025	12:40:15.732	1 430		34.12
			1 430	34.12
			1 430	34.12
02/04/2025	12:38:57.114	10		34.13
			10	34.13
			10	34.13
02/04/2025	12:38:48.554	145		34.13
			145	34.13
			145	34.13
02/04/2025	12:36:56.381	290		34.12
			290	34.12
			290	34.12
02/04/2025	12:34:52.143	10		34.13
			10	34.13
			10	34.13
02/04/2025	12:33:37.929	10		34.12
			10	34.12
			10	34.12
02/04/2025	12:29:57.764	30		34.15
			30	34.15
			30	34.15
02/04/2025	12:29:34.538	50		34.15
			50	34.15
			50	34.15
02/04/2025	12:28:59.227	294		34.15
			294	34.15
			294	34.15
02/04/2025	12:28:08.125	440		34.12
			440	34.12
			440	34.12
02/04/2025	12:27:45.368	87		34.16
			87	34.16
			87	34.16
02/04/2025	12:27:12.570	6		34.16
			6	34.16
			6	34.16
02/04/2025	12:25:49.561	2		34.15
			2	34.15
			2	34.15
02/04/2025	12:25:45.357	200		34.16
			200	34.16
			200	34.16
02/04/2025	12:23:44.208	50		34.17
			50	34.17
			50	34.17
02/04/2025	12:22:56.785	10		34.19
			10	34.19
			10	34.19
02/04/2025	12:22:44.503	40		34.20
			40	34.20
			40	34.20
02/04/2025	12:22:15.042	155		34.19
			155	34.19
			155	34.19
02/04/2025	12:22:00.589	4		34.19
			4	34.19
			4	34.19
02/04/2025	12:21:56.981	292		34.20
			292	34.20
			292	34.20
02/04/2025	12:21:23.890	25		34.20
			25	34.20
			25	34.20
02/04/2025	12:19:05.473	30		34.21
			30	34.21
			30	34.21
02/04/2025	12:18:55.491	10		34.22
			10	34.22
			10	34.22
02/04/2025	12:14:22.181	375		34.19
			375	34.19
			375	34.19
02/04/2025	12:12:16.213	500		34.19
			500	34.19
			500	34.19
02/04/2025	12:11:58.245	15		34.19
			15	34.19
			15	34.19
02/04/2025	12:06:00.298	58		34.22
			58	34.22
			58	34.22
02/04/2025	12:02:30.645	250		34.20
			250	34.20
			250	34.20
02/04/2025	11:59:11.603	100		34.27
			100	34.27
			100	34.27
02/04/2025	11:55:02.998	20		34.22
			20	34.22
			20	34.22
02/04/2025	11:54:52.750	150		34.23
			150	34.23
			150	34.23
02/04/2025	11:53:41.713	1		34.23
			1	34.23
			1	34.23
02/04/2025	11:53:12.809	6		34.23
			6	34.23
			6	34.23
02/04/2025	11:47:33.516	13		34.23
			13	34.23
			13	34.23
02/04/2025	11:45:52.749	470		34.27
			470	34.27
			470	34.27
02/04/2025	11:43:39.931	440		34.29
			440	34.29
			440	34.29
02/04/2025	11:39:22.352	50		34.27
			50	34.27
			50	34.27
02/04/2025	11:33:21.823	5		34.23
			5	34.23
			5	34.23
02/04/2025	11:31:46.188	35		34.22
			35	34.22
			35	34.22
02/04/2025	11:30:47.670	150		34.23
			150	34.23
			150	34.23
02/04/2025	11:30:29.381	50		34.23
			50	34.23
			50	34.23
02/04/2025	11:30:22.285	300		34.24
			300	34.24
			300	34.24
02/04/2025	11:29:11.813	40		34.23
			40	34.23
			40	34.23
02/04/2025	11:28:13.679	350		34.22
			350	34.22
			350	34.22
02/04/2025	11:27:44.620	44		34.23
			44	34.23
			44	34.23
02/04/2025	11:27:31.518	15		34.25
			15	34.25
			15	34.25
02/04/2025	11:18:06.551	100		34.14
			100	34.14
			100	34.14
02/04/2025	11:17:39.342	250		34.12
			250	34.12
			250	34.12
02/04/2025	11:15:59.591	50		34.13
			50	34.13
			50	34.13
02/04/2025	11:15:48.176	144		34.10
			10	34.10
			144	34.10
			134	34.10
02/04/2025	11:13:54.054	365		34.15
			20	34.15
			345	34.15
			365	34.15
02/04/2025	11:12:03.852	40		34.22
			40	34.22
			40	34.22
02/04/2025	11:08:34.803	25		34.20
			25	34.20
			25	34.20
02/04/2025	11:08:14.840	200		34.20
			200	34.20
			200	34.20
02/04/2025	11:05:53.744	89		34.22
			89	34.22
			89	34.22
02/04/2025	11:05:19.204	200		34.23
			200	34.23
			200	34.23
02/04/2025	11:05:12.907	245		34.21
			245	34.21
			245	34.21
02/04/2025	11:04:13.976	50		34.24
			50	34.24
			50	34.24
02/04/2025	11:03:56.804	19		34.23
			19	34.23
			19	34.23
02/04/2025	11:03:19.872	350		34.24
			350	34.24
			350	34.24
02/04/2025	11:03:14.145	500		34.24
			500	34.24
			500	34.24
02/04/2025	11:00:24.564	35		34.23
			35	34.23
			35	34.23
02/04/2025	10:57:26.138	7		34.24
			7	34.24
			7	34.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice