Porsche Automobil Holding SE

86

60

33.94

Date Time Volume Order Volume Price
22/11/2024 09:35:31.983 250   33.94
      250 33.94
      250 33.94
22/11/2024 09:33:44.381 100   33.97
      100 33.97
      100 33.97
22/11/2024 09:30:58.216 81   34.06
      81 34.06
      81 34.06
22/11/2024 09:30:23.171 500   34.01
      500 34.01
      500 34.01
22/11/2024 09:30:16.332 2   34.01
      2 34.01
      2 34.01
22/11/2024 09:24:51.490 40   34.04
      40 34.04
      40 34.04
22/11/2024 09:20:29.614 400   34.06
      400 34.06
      400 34.06
22/11/2024 09:20:09.192 400   34.05
      400 34.05
      400 34.05
22/11/2024 09:19:25.194 400   34.05
      400 34.05
      400 34.05
22/11/2024 09:19:02.564 200   34.02
      200 34.02
      200 34.02
22/11/2024 09:18:03.719 100   34.02
      100 34.02
      100 34.02
22/11/2024 09:18:02.442 130   34.02
      130 34.02
      130 34.02
22/11/2024 09:16:08.681 100   34.05
      100 34.05
      100 34.05
22/11/2024 09:15:53.189 402   34.04
      402 34.04
      402 34.04
22/11/2024 09:15:21.044 50   34.06
      50 34.06
      50 34.06
22/11/2024 09:14:58.076 400   34.13
      400 34.13
      400 34.13
22/11/2024 09:14:48.285 100   34.13
      100 34.13
      100 34.13
22/11/2024 09:14:38.616 25   34.16
      25 34.16
      25 34.16
22/11/2024 09:14:31.244 100   34.14
      100 34.14
      100 34.14
22/11/2024 09:14:26.179 231   34.13
      231 34.13
      231 34.13
22/11/2024 09:14:07.519 50   34.11
      50 34.11
      50 34.11
22/11/2024 09:14:02.976 400   34.10
      400 34.10
      400 34.10
22/11/2024 09:13:55.246 19   34.10
      19 34.10
      19 34.10
22/11/2024 09:13:46.182 237   34.08
      237 34.08
      237 34.08
22/11/2024 09:13:40.011 400   34.10
      400 34.10
      400 34.10
22/11/2024 09:13:26.251 249   34.10
      249 34.10
      249 34.10
22/11/2024 09:11:49.963 400   34.07
      400 34.07
      400 34.07
22/11/2024 09:11:22.328 400   34.08
      400 34.08
      400 34.08
22/11/2024 09:10:45.663 400   34.10
      400 34.10
      400 34.10
22/11/2024 09:10:21.810 400   34.10
      400 34.10
      400 34.10
22/11/2024 09:10:17.721 392   34.11
      392 34.11
      392 34.11
22/11/2024 09:10:17.577 100   34.10
      100 34.10
      100 34.10
22/11/2024 09:09:42.770 400   34.09
      400 34.09
      400 34.09
22/11/2024 09:09:11.724 100   34.09
      100 34.09
      100 34.09
22/11/2024 09:07:58.397 150   34.04
      150 34.04
      150 34.04
22/11/2024 09:04:53.447 50   34.04
      50 34.04
      50 34.04
22/11/2024 09:04:30.890 75   34.01
      75 34.01
      75 34.01
22/11/2024 09:02:43.537 640   34.03
      640 34.03
      640 34.03
22/11/2024 09:02:29.009 15   34.07
      15 34.07
      15 34.07
22/11/2024 09:00:51.216 4   34.07
      4 34.07
      4 34.07
22/11/2024 08:55:51.198 25   33.96
      25 33.96
      25 33.96
22/11/2024 08:54:56.029 30   33.96
      30 33.96
      30 33.96
22/11/2024 08:54:27.945 300   34.19
      300 34.19
      35 34.19
      125 34.19
      40 34.19
      60 34.19
      40 34.19
22/11/2024 08:46:30.304 5   34.19
      5 34.19
      5 34.19
22/11/2024 08:44:16.591 26   33.95
      26 33.95
      26 33.95
22/11/2024 08:43:00.792 6   34.19
      6 34.19
      6 34.19
22/11/2024 08:39:50.225 50   34.12
      50 34.12
      50 34.12
22/11/2024 08:32:59.045 65   33.94
      65 33.94
      5 33.94
      60 33.94
22/11/2024 08:32:58.000 25   33.94
      25 33.94
      25 33.94
22/11/2024 08:29:58.217 60   34.03
      60 34.03
      60 34.03
22/11/2024 08:29:05.732 100   33.95
      60 33.95
      40 33.95
      100 33.95
22/11/2024 08:24:58.343 300   33.97
      300 33.97
      60 33.97
      160 33.97
      80 33.97
22/11/2024 08:17:33.435 150   33.92
      150 33.92
      50 33.92
      40 33.92
      60 33.92
22/11/2024 08:16:32.844 11   33.91
      11 33.91
      11 33.91
22/11/2024 08:03:45.068 60   33.91
      45 33.91
      15 33.91
      60 33.91
22/11/2024 08:03:20.311 58   34.07
      58 34.07
      58 34.07
22/11/2024 08:00:40.634 9   34.07
      9 34.07
      9 34.07
22/11/2024 08:00:30.549 4   33.91
      4 33.91
      4 33.91
22/11/2024 08:00:19.332 252   33.91
      252 33.91
      252 33.91
22/11/2024 08:00:06.370 494   33.91
      125 33.91
      30 33.91
      125 33.91
      30 33.91
      100 33.91
      53 33.91
      30 33.91
      100 33.91
      110 33.91
      55 33.91
      7 33.91
      1 33.91
      181 33.91
      40 33.91
      1 33.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)