Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

1123

952

45.51

Date	Time	Volume	Order Volume	Price
01/04/2025	21:56:16.474	250		45.51
			119	45.51
			12	45.51
			250	45.51
			79	45.51
			40	45.51
01/04/2025	21:56:05.677	250		45.51
			239	45.51
			11	45.51
			250	45.51
01/04/2025	21:56:01.939	15		45.62
			15	45.62
			15	45.62
01/04/2025	21:55:37.187	5		45.51
			2	45.51
			5	45.51
			3	45.51
01/04/2025	21:54:04.050	12		45.57
			12	45.57
			12	45.57
01/04/2025	21:51:41.266	20		45.51
			20	45.51
			8	45.51
			12	45.51
01/04/2025	21:43:16.648	5		45.62
			5	45.62
			5	45.62
01/04/2025	21:41:55.469	70		45.62
			70	45.62
			70	45.62
01/04/2025	21:41:31.371	50		45.62
			50	45.62
			50	45.62
01/04/2025	21:38:51.498	77		45.62
			77	45.62
			77	45.62
01/04/2025	21:32:38.062	20		45.62
			20	45.62
			20	45.62
01/04/2025	21:31:26.594	100		45.62
			100	45.62
			100	45.62
01/04/2025	21:31:17.090	80		45.62
			23	45.62
			57	45.62
			80	45.62
01/04/2025	21:29:19.931	78		45.51
			78	45.51
			21	45.51
			57	45.51
01/04/2025	21:26:25.001	21		45.51
			21	45.51
			21	45.51
01/04/2025	21:22:17.799	150		45.62
			70	45.62
			80	45.62
			150	45.62
01/04/2025	21:18:01.071	44		45.62
			4	45.62
			44	45.62
			40	45.62
01/04/2025	21:12:04.718	100		45.62
			40	45.62
			57	45.62
			100	45.62
			3	45.62
01/04/2025	21:11:23.916	200		45.51
			60	45.51
			140	45.51
			200	45.51
01/04/2025	21:11:23.751	31		45.51
			31	45.51
			31	45.51
01/04/2025	21:04:46.375	25		45.62
			25	45.62
			25	45.62
01/04/2025	21:01:54.748	16		45.62
			16	45.62
			16	45.62
01/04/2025	21:00:05.162	5		45.62
			5	45.62
			5	45.62
01/04/2025	20:59:46.555	89		45.51
			88	45.51
			1	45.51
			89	45.51
01/04/2025	20:57:51.781	21		45.62
			21	45.62
			21	45.62
01/04/2025	20:54:50.056	3		45.51
			3	45.51
			3	45.51
01/04/2025	20:51:26.881	22		45.62
			22	45.62
			22	45.62
01/04/2025	20:51:19.086	25		45.62
			25	45.62
			25	45.62
01/04/2025	20:50:33.151	250		45.51
			250	45.51
			250	45.51
01/04/2025	20:48:21.319	15		45.62
			15	45.62
			15	45.62
01/04/2025	20:47:59.204	5		45.62
			5	45.62
			5	45.62
01/04/2025	20:46:21.521	750		45.51
			750	45.51
			750	45.51
01/04/2025	20:45:56.653	250		45.51
			250	45.51
			250	45.51
01/04/2025	20:45:44.636	20		45.62
			20	45.62
			20	45.62
01/04/2025	20:45:31.408	250		45.51
			250	45.51
			57	45.51
			193	45.51
01/04/2025	20:45:15.948	100		45.62
			100	45.62
			100	45.62
01/04/2025	20:43:53.538	150		45.62
			150	45.62
			150	45.62
01/04/2025	20:42:47.202	100		45.62
			57	45.62
			100	45.62
			43	45.62
01/04/2025	20:41:14.175	30		45.62
			30	45.62
			30	45.62
01/04/2025	20:40:08.531	250		45.51
			193	45.51
			250	45.51
			57	45.51
01/04/2025	20:37:48.259	1		45.62
			1	45.62
			1	45.62
01/04/2025	20:37:23.718	11		45.62
			11	45.62
			11	45.62
01/04/2025	20:36:41.660	2		45.62
			2	45.62
			2	45.62
01/04/2025	20:36:00.032	10		45.62
			10	45.62
			10	45.62
01/04/2025	20:34:28.833	1		45.62
			1	45.62
			1	45.62
01/04/2025	20:33:39.785	10		45.62
			10	45.62
			10	45.62
01/04/2025	20:33:18.622	24		45.51
			24	45.51
			24	45.51
01/04/2025	20:32:52.436	220		45.62
			220	45.62
			220	45.62
01/04/2025	20:32:26.162	90		45.58
			76	45.58
			90	45.58
			14	45.58
01/04/2025	20:31:30.565	40		45.62
			40	45.62
			40	45.62
01/04/2025	20:28:14.771	5		45.62
			5	45.62
			5	45.62
01/04/2025	20:25:21.762	10		45.62
			10	45.62
			10	45.62
01/04/2025	20:25:09.395	5		45.62
			5	45.62
			5	45.62
01/04/2025	20:23:51.713	150		45.51
			150	45.51
			150	45.51
01/04/2025	20:23:03.676	10		45.62
			10	45.62
			10	45.62
01/04/2025	20:18:59.647	250		45.51
			250	45.51
			250	45.51
01/04/2025	20:16:48.526	6		45.62
			6	45.62
			6	45.62
01/04/2025	20:15:55.484	53		45.62
			53	45.62
			53	45.62
01/04/2025	20:15:25.243	22		45.62
			22	45.62
			22	45.62
01/04/2025	20:13:51.525	10		45.62
			10	45.62
			10	45.62
01/04/2025	20:13:17.871	10		45.51
			10	45.51
			10	45.51
01/04/2025	20:12:49.481	10		45.62
			10	45.62
			10	45.62
01/04/2025	20:12:07.744	57		45.51
			57	45.51
			57	45.51
01/04/2025	20:07:12.248	1		45.62
			1	45.62
			1	45.62
01/04/2025	20:04:19.608	250		45.51
			10	45.51
			90	45.51
			250	45.51
			100	45.51
			50	45.51
01/04/2025	20:01:05.946	250		45.62
			250	45.62
			97	45.62
			153	45.62
01/04/2025	20:00:04.658	250		45.62
			250	45.62
			250	45.62
01/04/2025	19:59:04.136	25		45.62
			25	45.62
			25	45.62
01/04/2025	19:56:59.665	13		45.62
			13	45.62
			13	45.62
01/04/2025	19:56:47.037	100		45.62
			100	45.62
			100	45.62
01/04/2025	19:55:46.396	22		45.62
			12	45.62
			22	45.62
			10	45.62
01/04/2025	19:51:14.986	25		45.62
			25	45.62
			25	45.62
01/04/2025	19:48:10.541	50		45.51
			10	45.51
			50	45.51
			40	45.51
01/04/2025	19:46:59.377	41		45.62
			41	45.62
			41	45.62
01/04/2025	19:46:48.342	50		45.62
			50	45.62
			50	45.62
01/04/2025	19:43:31.419	200		45.62
			200	45.62
			200	45.62
01/04/2025	19:41:16.567	120		45.62
			120	45.62
			20	45.62
			100	45.62
01/04/2025	19:38:22.966	40		45.62
			40	45.62
			40	45.62
01/04/2025	19:35:44.302	34		45.63
			34	45.63
			34	45.63
01/04/2025	19:35:24.714	21		45.63
			21	45.63
			21	45.63
01/04/2025	19:33:19.790	5		45.65
			5	45.65
			5	45.65
01/04/2025	19:33:16.193	200		45.61
			25	45.61
			102	45.61
			73	45.61
			200	45.61
01/04/2025	19:32:07.518	6		45.60
			6	45.60
			6	45.60
01/04/2025	19:29:51.509	23		45.51
			23	45.51
			11	45.51
			12	45.51
01/04/2025	19:29:43.613	1		45.60
			1	45.60
			1	45.60
01/04/2025	19:28:28.009	50		45.60
			50	45.60
			50	45.60
01/04/2025	19:24:09.968	10		45.60
			10	45.60
			10	45.60
01/04/2025	19:22:51.242	1		45.60
			1	45.60
			1	45.60
01/04/2025	19:18:58.042	100		45.60
			100	45.60
			100	45.60
01/04/2025	19:14:23.481	22		45.60
			22	45.60
			22	45.60
01/04/2025	19:12:59.585	15		45.60
			15	45.60
			15	45.60
01/04/2025	19:12:49.298	5		45.51
			5	45.51
			5	45.51
01/04/2025	19:11:48.684	11		45.60
			11	45.60
			11	45.60
01/04/2025	19:08:25.896	24		45.69
			24	45.69
			24	45.69
01/04/2025	19:08:12.145	15		45.69
			15	45.69
			15	45.69
01/04/2025	19:07:49.076	30		45.69
			12	45.69
			18	45.69
			30	45.69
01/04/2025	19:06:07.047	10		45.69
			10	45.69
			10	45.69
01/04/2025	19:06:06.965	10		45.69
			10	45.69
			10	45.69
01/04/2025	19:05:07.726	57		45.51
			17	45.51
			40	45.51
			57	45.51
01/04/2025	19:04:47.340	20		45.69
			20	45.69
			20	45.69
01/04/2025	19:03:08.982	32		45.69
			32	45.69
			32	45.69
01/04/2025	19:02:56.953	100		45.66
			10	45.66
			100	45.66
			90	45.66
01/04/2025	19:01:47.386	25		45.51
			25	45.51
			25	45.51
01/04/2025	19:01:41.074	10		45.69
			10	45.69
			10	45.69
01/04/2025	19:01:15.502	270		45.51
			270	45.51
			168	45.51
			90	45.51
			12	45.51
01/04/2025	19:01:13.987	450		45.57
			200	45.57
			450	45.57
			250	45.57
01/04/2025	19:00:20.968	280		45.59
			40	45.59
			240	45.59
			280	45.59
01/04/2025	18:57:31.141	100		45.69
			100	45.69
			60	45.69
			40	45.69
01/04/2025	18:55:49.452	140		45.59
			40	45.59
			100	45.59
			140	45.59
01/04/2025	18:52:25.580	50		45.69
			50	45.69
			50	45.69
01/04/2025	18:52:14.733	5		45.69
			5	45.69
			5	45.69
01/04/2025	18:52:10.829	5		45.69
			5	45.69
			5	45.69
01/04/2025	18:51:39.171	200		45.69
			50	45.69
			200	45.69
			150	45.69
01/04/2025	18:49:41.471	15		45.69
			15	45.69
			15	45.69
01/04/2025	18:47:09.708	1		45.69
			1	45.69
			1	45.69
01/04/2025	18:43:00.860	120		45.69
			90	45.69
			120	45.69
			30	45.69
01/04/2025	18:37:17.935	251		45.60
			90	45.60
			251	45.60
			161	45.60
01/04/2025	18:37:12.344	250		45.61
			250	45.61
			250	45.61
01/04/2025	18:36:36.558	250		45.61
			250	45.61
			250	45.61
01/04/2025	18:36:12.862	4		45.47
			4	45.47
			4	45.47
01/04/2025	18:35:57.044	1		45.70
			1	45.70
			1	45.70
01/04/2025	18:35:46.475	1		45.73
			1	45.73
			1	45.73
01/04/2025	18:35:36.746	12		45.60
			12	45.60
			12	45.60
01/04/2025	18:34:46.684	1		45.51
			1	45.51
			1	45.51
01/04/2025	18:34:19.884	200		45.71
			90	45.71
			200	45.71
			60	45.71
			50	45.71
01/04/2025	18:32:25.452	130		45.51
			12	45.51
			118	45.51
			130	45.51
01/04/2025	18:31:39.837	580		45.51
			90	45.51
			33	45.51
			27	45.51
			183	45.51
			580	45.51
			238	45.51
			9	45.51
01/04/2025	18:31:12.882	300		45.65
			300	45.65
			50	45.65
			250	45.65
01/04/2025	18:31:12.470	12		45.65
			12	45.65
			12	45.65
01/04/2025	18:30:50.307	20		45.51
			20	45.51
			20	45.51
01/04/2025	18:29:57.112	200		45.58
			200	45.58
			200	45.58
01/04/2025	18:26:56.179	200		45.69
			200	45.69
			200	45.69
01/04/2025	18:26:06.310	250		45.69
			250	45.69
			250	45.69
01/04/2025	18:26:01.392	20		45.69
			20	45.69
			20	45.69
01/04/2025	18:25:22.832	500		45.69
			500	45.69
			500	45.69
01/04/2025	18:25:05.267	250		45.68
			250	45.68
			250	45.68
01/04/2025	18:24:16.043	90		45.68
			20	45.68
			70	45.68
			80	45.68
			10	45.68
01/04/2025	18:23:57.751	250		45.68
			250	45.68
			250	45.68
01/04/2025	18:23:48.159	4		45.68
			4	45.68
			4	45.68
01/04/2025	18:22:15.751	2		45.51
			2	45.51
			2	45.51
01/04/2025	18:21:51.880	20		45.68
			20	45.68
			20	45.68
01/04/2025	18:20:29.287	119		45.68
			119	45.68
			119	45.68
01/04/2025	18:19:18.598	5		45.68
			5	45.68
			5	45.68
01/04/2025	18:18:55.215	159		45.51
			80	45.51
			12	45.51
			7	45.51
			60	45.51
			159	45.51
01/04/2025	18:18:53.465	24		45.68
			24	45.68
			24	45.68
01/04/2025	18:18:38.640	11		45.68
			11	45.68
			11	45.68
01/04/2025	18:17:48.806	100		45.68
			100	45.68
			100	45.68
01/04/2025	18:17:22.392	125		45.68
			125	45.68
			125	45.68
01/04/2025	18:16:48.518	150		45.68
			150	45.68
			150	45.68
01/04/2025	18:15:06.003	50		45.68
			50	45.68
			50	45.68
01/04/2025	18:12:54.234	44		45.68
			44	45.68
			44	45.68
01/04/2025	18:12:43.055	3		45.56
			3	45.56
			3	45.56
01/04/2025	18:12:14.361	3		45.68
			3	45.68
			3	45.68
01/04/2025	18:11:56.047	2		45.68
			2	45.68
			2	45.68
01/04/2025	18:11:37.612	5		45.56
			5	45.56
			5	45.56
01/04/2025	18:09:16.312	30		45.68
			30	45.68
			30	45.68
01/04/2025	18:08:37.530	1		45.56
			1	45.56
			1	45.56
01/04/2025	18:07:08.471	50		45.68
			50	45.68
			50	45.68
01/04/2025	18:05:15.461	3		45.68
			3	45.68
			3	45.68
01/04/2025	18:05:03.556	20		45.68
			20	45.68
			20	45.68
01/04/2025	18:04:57.920	50		45.68
			50	45.68
			50	45.68
01/04/2025	18:03:25.636	23		45.69
			23	45.69
			23	45.69
01/04/2025	18:01:44.907	20		45.69
			20	45.69
			20	45.69
01/04/2025	18:01:27.965	1		45.69
			1	45.69
			1	45.69
01/04/2025	18:01:06.575	25		45.69
			25	45.69
			25	45.69
01/04/2025	18:00:59.448	45		45.69
			45	45.69
			45	45.69
01/04/2025	18:00:19.969	197		45.69
			197	45.69
			157	45.69
			40	45.69
01/04/2025	17:58:29.292	13		45.69
			13	45.69
			13	45.69
01/04/2025	17:58:27.160	200		45.69
			200	45.69
			200	45.69
01/04/2025	17:58:22.175	4		45.69
			4	45.69
			4	45.69
01/04/2025	17:57:31.785	50		45.69
			50	45.69
			50	45.69
01/04/2025	17:54:53.978	20		45.70
			20	45.70
			20	45.70
01/04/2025	17:54:11.511	150		45.70
			150	45.70
			12	45.70
			138	45.70
01/04/2025	17:51:08.165	100		45.72
			100	45.72
			100	45.72
01/04/2025	17:50:18.454	20		45.60
			20	45.60
			20	45.60
01/04/2025	17:50:15.623	1		45.72
			1	45.72
			1	45.72
01/04/2025	17:50:15.515	120		45.72
			120	45.72
			50	45.72
			70	45.72
01/04/2025	17:47:01.056	30		45.72
			30	45.72
			30	45.72
01/04/2025	17:44:48.457	20		45.73
			20	45.73
			20	45.73
01/04/2025	17:43:54.883	6		45.73
			6	45.73
			6	45.73
01/04/2025	17:42:56.007	170		45.63
			170	45.63
			158	45.63
			12	45.63
01/04/2025	17:41:27.271	20		45.74
			20	45.74
			20	45.74
01/04/2025	17:39:21.851	30		45.77
			30	45.77
			30	45.77
01/04/2025	17:39:13.262	20		45.77
			20	45.77
			20	45.77
01/04/2025	17:36:28.832	1		45.78
			1	45.78
			1	45.78
01/04/2025	17:35:53.849	9		45.83
			9	45.83
			9	45.83
01/04/2025	17:34:55.961	55		45.79
			55	45.79
			5	45.79
			50	45.79
01/04/2025	17:29:12.817	50		45.75
			50	45.75
			50	45.75
01/04/2025	17:29:04.964	189		45.73
			189	45.73
			189	45.73
01/04/2025	17:27:43.145	250		45.73
			250	45.73
			250	45.73
01/04/2025	17:25:17.561	1		45.78
			1	45.78
			1	45.78
01/04/2025	17:24:23.719	15		45.77
			15	45.77
			15	45.77
01/04/2025	17:23:39.987	18		45.80
			18	45.80
			18	45.80
01/04/2025	17:22:50.167	20		45.77
			20	45.77
			20	45.77
01/04/2025	17:21:27.002	1		45.78
			1	45.78
			1	45.78
01/04/2025	17:21:13.258	25		45.78
			25	45.78
			25	45.78
01/04/2025	17:20:33.540	100		45.78
			100	45.78
			100	45.78
01/04/2025	17:17:05.520	20		45.77
			20	45.77
			20	45.77
01/04/2025	17:16:38.808	450		45.80
			450	45.80
			450	45.80
01/04/2025	17:15:39.462	25		45.82
			25	45.82
			25	45.82
01/04/2025	17:15:24.093	46		45.78
			46	45.78
			20	45.78
			20	45.78
			5	45.78
			1	45.78
01/04/2025	17:12:19.513	350		45.76
			350	45.76
			350	45.76
01/04/2025	17:11:08.134	20		45.74
			20	45.74
			20	45.74
01/04/2025	17:10:43.759	10		45.74
			10	45.74
			10	45.74
01/04/2025	17:10:08.678	12		45.73
			12	45.73
			12	45.73
01/04/2025	17:08:20.666	80		45.73
			80	45.73
			80	45.73
01/04/2025	17:07:34.401	4		45.74
			4	45.74
			4	45.74
01/04/2025	17:06:51.640	75		45.72
			75	45.72
			75	45.72
01/04/2025	17:05:51.763	5		45.76
			5	45.76
			5	45.76
01/04/2025	17:05:29.350	5		45.75
			5	45.75
			5	45.75
01/04/2025	17:04:51.726	50		45.72
			50	45.72
			50	45.72
01/04/2025	17:04:49.035	20		45.72
			20	45.72
			20	45.72
01/04/2025	17:04:26.294	200		45.70
			200	45.70
			200	45.70
01/04/2025	17:03:19.980	66		45.68
			66	45.68
			66	45.68
01/04/2025	17:03:06.836	1		45.70
			1	45.70
			1	45.70
01/04/2025	17:02:52.718	69		45.67
			69	45.67
			69	45.67
01/04/2025	17:01:06.250	200		45.70
			200	45.70
			200	45.70
01/04/2025	17:00:53.027	13		45.69
			13	45.69
			13	45.69
01/04/2025	16:59:08.700	3		45.69
			3	45.69
			3	45.69
01/04/2025	16:59:07.682	50		45.69
			50	45.69
			50	45.69
01/04/2025	16:58:52.438	150		45.74
			150	45.74
			150	45.74
01/04/2025	16:58:38.257	350		45.73
			350	45.73
			350	45.73
01/04/2025	16:58:06.155	10		45.72
			10	45.72
			10	45.72
01/04/2025	16:57:36.277	100		45.74
			100	45.74
			100	45.74
01/04/2025	16:56:30.013	200		45.74
			200	45.74
			200	45.74
01/04/2025	16:54:22.700	100		45.68
			100	45.68
			100	45.68
01/04/2025	16:54:22.140	450		45.68
			450	45.68
			450	45.68
01/04/2025	16:53:00.559	450		45.68
			450	45.68
			450	45.68
01/04/2025	16:52:49.989	1		45.67
			1	45.67
			1	45.67
01/04/2025	16:52:43.852	10		45.69
			10	45.69
			10	45.69
01/04/2025	16:52:18.285	1		45.69
			1	45.69
			1	45.69
01/04/2025	16:51:52.846	15		45.68
			15	45.68
			15	45.68
01/04/2025	16:50:10.530	1		45.67
			1	45.67
			1	45.67
01/04/2025	16:50:02.173	6		45.69
			6	45.69
			6	45.69
01/04/2025	16:49:35.116	75		45.71
			75	45.71
			75	45.71
01/04/2025	16:47:06.241	30		45.75
			30	45.75
			30	45.75
01/04/2025	16:46:45.173	5		45.72
			5	45.72
			5	45.72
01/04/2025	16:44:40.015	100		45.66
			100	45.66
			100	45.66
01/04/2025	16:44:39.750	5		45.65
			5	45.65
			5	45.65
01/04/2025	16:44:06.202	6		45.65
			6	45.65
			6	45.65
01/04/2025	16:43:43.663	200		45.66
			200	45.66
			200	45.66
01/04/2025	16:43:41.233	5		45.68
			5	45.68
			5	45.68
01/04/2025	16:43:12.723	60		45.65
			60	45.65
			60	45.65
01/04/2025	16:43:01.108	6		45.65
			6	45.65
			6	45.65
01/04/2025	16:42:48.779	12		45.62
			12	45.62
			12	45.62
01/04/2025	16:41:36.876	10		45.59
			10	45.59
			10	45.59
01/04/2025	16:41:35.659	2		45.60
			2	45.60
			2	45.60
01/04/2025	16:41:18.385	100		45.60
			100	45.60
			100	45.60
01/04/2025	16:41:16.630	111		45.60
			111	45.60
			111	45.60
01/04/2025	16:41:12.341	9		45.58
			9	45.58
			9	45.58
01/04/2025	16:39:35.464	5		45.59
			5	45.59
			5	45.59
01/04/2025	16:39:35.072	50		45.60
			50	45.60
			50	45.60
01/04/2025	16:39:02.586	5		45.58
			5	45.58
			5	45.58
01/04/2025	16:39:00.683	40		45.58
			40	45.58
			40	45.58
01/04/2025	16:37:26.634	91		45.47
			91	45.47
			91	45.47
01/04/2025	16:37:02.748	12		45.48
			12	45.48
			12	45.48
01/04/2025	16:36:57.251	250		45.48
			250	45.48
			250	45.48
01/04/2025	16:36:47.784	4		45.49
			4	45.49
			4	45.49
01/04/2025	16:36:45.378	350		45.48
			350	45.48
			350	45.48
01/04/2025	16:36:41.909	250		45.48
			250	45.48
			250	45.48
01/04/2025	16:36:19.644	400		45.47
			400	45.47
			400	45.47
01/04/2025	16:35:29.646	50		45.44
			50	45.44
			50	45.44
01/04/2025	16:35:09.571	350		45.44
			350	45.44
			350	45.44
01/04/2025	16:33:46.737	6		45.45
			6	45.45
			6	45.45
01/04/2025	16:33:13.918	8		45.47
			8	45.47
			8	45.47
01/04/2025	16:32:05.149	20		45.47
			14	45.47
			20	45.47
			6	45.47
01/04/2025	16:31:42.382	3		45.47
			3	45.47
			3	45.47
01/04/2025	16:31:21.273	50		45.48
			50	45.48
			50	45.48
01/04/2025	16:31:13.977	33		45.47
			33	45.47
			33	45.47
01/04/2025	16:31:12.048	1		45.46
			1	45.46
			1	45.46
01/04/2025	16:30:50.895	20		45.48
			20	45.48
			20	45.48
01/04/2025	16:30:49.967	1		45.45
			1	45.45
			1	45.45
01/04/2025	16:30:36.729	50		45.46
			50	45.46
			50	45.46
01/04/2025	16:30:31.373	5		45.45
			5	45.45
			5	45.45
01/04/2025	16:29:54.547	25		45.45
			25	45.45
			25	45.45
01/04/2025	16:29:44.742	319		45.45
			19	45.45
			300	45.45
			319	45.45
01/04/2025	16:29:42.140	15		45.46
			15	45.46
			15	45.46
01/04/2025	16:29:36.097	20		45.46
			20	45.46
			20	45.46
01/04/2025	16:28:58.140	20		45.48
			20	45.48
			20	45.48
01/04/2025	16:28:09.621	5		45.46
			5	45.46
			5	45.46
01/04/2025	16:27:44.714	10		45.47
			10	45.47
			10	45.47
01/04/2025	16:27:32.621	72		45.47
			72	45.47
			72	45.47
01/04/2025	16:26:41.465	6		45.47
			6	45.47
			6	45.47
01/04/2025	16:26:41.082	4		45.47
			4	45.47
			4	45.47
01/04/2025	16:25:52.892	100		45.45
			100	45.45
			100	45.45
01/04/2025	16:25:22.146	3		45.43
			3	45.43
			3	45.43
01/04/2025	16:23:36.016	10		45.45
			10	45.45
			10	45.45
01/04/2025	16:23:35.948	31		45.45
			31	45.45
			31	45.45
01/04/2025	16:22:49.835	50		45.49
			50	45.49
			50	45.49
01/04/2025	16:22:47.843	100		45.48
			100	45.48
			100	45.48
01/04/2025	16:22:36.756	100		45.46
			100	45.46
			100	45.46
01/04/2025	16:22:17.091	60		45.43
			60	45.43
			60	45.43
01/04/2025	16:21:07.451	450		45.39
			450	45.39
			450	45.39
01/04/2025	16:21:07.420	200		45.40
			200	45.40
			200	45.40
01/04/2025	16:19:05.581	400		45.44
			400	45.44
			400	45.44
01/04/2025	16:18:36.855	260		45.46
			260	45.46
			260	45.46
01/04/2025	16:17:54.748	3		45.47
			3	45.47
			3	45.47
01/04/2025	16:17:37.710	250		45.47
			250	45.47
			250	45.47
01/04/2025	16:17:32.441	4		45.48
			4	45.48
			4	45.48
01/04/2025	16:17:28.296	400		45.46
			400	45.46
			400	45.46
01/04/2025	16:17:15.326	300		45.46
			300	45.46
			300	45.46
01/04/2025	16:16:25.387	22		45.47
			22	45.47
			22	45.47
01/04/2025	16:15:39.064	5		45.48
			5	45.48
			5	45.48
01/04/2025	16:15:36.220	48		45.48
			48	45.48
			48	45.48
01/04/2025	16:14:07.990	1		45.45
			1	45.45
			1	45.45
01/04/2025	16:12:59.022	100		45.39
			100	45.39
			100	45.39
01/04/2025	16:12:03.989	40		45.41
			40	45.41
			40	45.41
01/04/2025	16:11:45.214	200		45.42
			200	45.42
			200	45.42
01/04/2025	16:11:34.165	34		45.43
			34	45.43
			34	45.43
01/04/2025	16:11:10.682	10		45.43
			10	45.43
			10	45.43
01/04/2025	16:11:03.546	25		45.43
			25	45.43
			25	45.43
01/04/2025	16:10:44.987	12		45.41
			12	45.41
			12	45.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 348.00
Ask: 1 352.00
Volume: 76 320
+1.93%

Top 5 Turnover

Realtime Quotes
Last Update:
01/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice