Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

466

380

75.32

Date	Time	Volume	Order Volume	Price
15/07/2024	21:55:21.541	25		75.32
			25	75.32
			25	75.32
15/07/2024	21:48:02.882	30		75.30
			30	75.30
			30	75.30
15/07/2024	21:43:02.214	7		75.36
			7	75.36
			7	75.36
15/07/2024	21:26:19.638	10		75.36
			10	75.36
			10	75.36
15/07/2024	21:20:40.268	75		75.36
			75	75.36
			25	75.36
			50	75.36
15/07/2024	21:04:32.326	4		75.24
			4	75.24
			4	75.24
15/07/2024	20:50:25.809	1		75.36
			1	75.36
			1	75.36
15/07/2024	20:47:41.551	123		75.24
			123	75.24
			123	75.24
15/07/2024	20:45:26.056	8		75.36
			8	75.36
			8	75.36
15/07/2024	20:42:02.095	27		75.36
			27	75.36
			27	75.36
15/07/2024	20:39:17.474	20		75.36
			20	75.36
			20	75.36
15/07/2024	20:30:20.091	6		75.36
			6	75.36
			6	75.36
15/07/2024	20:11:31.025	4		75.36
			4	75.36
			4	75.36
15/07/2024	20:07:59.781	2		75.34
			2	75.34
			2	75.34
15/07/2024	20:03:48.696	1		75.34
			1	75.34
			1	75.34
15/07/2024	20:03:32.627	2		75.24
			2	75.24
			2	75.24
15/07/2024	20:03:29.295	14		75.34
			14	75.34
			14	75.34
15/07/2024	20:01:19.225	1		75.34
			1	75.34
			1	75.34
15/07/2024	20:00:26.694	2		75.34
			2	75.34
			2	75.34
15/07/2024	19:56:52.826	69		75.24
			37	75.24
			69	75.24
			32	75.24
15/07/2024	19:54:47.505	5		75.34
			5	75.34
			5	75.34
15/07/2024	19:52:38.446	2		75.24
			2	75.24
			2	75.24
15/07/2024	19:52:33.991	10		75.24
			10	75.24
			10	75.24
15/07/2024	19:46:22.152	20		75.34
			20	75.34
			20	75.34
15/07/2024	19:41:13.252	3		75.24
			3	75.24
			3	75.24
15/07/2024	19:37:18.221	3		75.24
			3	75.24
			3	75.24
15/07/2024	19:37:08.405	1		75.36
			1	75.36
			1	75.36
15/07/2024	19:24:50.326	1		75.42
			1	75.42
			1	75.42
15/07/2024	19:20:09.388	4		75.40
			4	75.40
			4	75.40
15/07/2024	19:19:03.650	2		75.24
			2	75.24
			2	75.24
15/07/2024	19:10:00.153	50		75.28
			50	75.28
			50	75.28
15/07/2024	19:08:36.930	20		75.44
			20	75.44
			13	75.44
			7	75.44
15/07/2024	18:55:17.270	20		75.24
			20	75.24
			20	75.24
15/07/2024	18:54:49.484	3		75.42
			3	75.42
			3	75.42
15/07/2024	18:47:41.538	1		75.24
			1	75.24
			1	75.24
15/07/2024	18:44:25.673	6		75.24
			6	75.24
			6	75.24
15/07/2024	18:15:09.350	1		75.48
			1	75.48
			1	75.48
15/07/2024	18:09:33.341	2		75.24
			2	75.24
			2	75.24
15/07/2024	18:06:26.919	20		75.24
			20	75.24
			20	75.24
15/07/2024	18:00:54.241	3		75.52
			3	75.52
			3	75.52
15/07/2024	17:55:21.811	39		75.22
			7	75.22
			32	75.22
			39	75.22
15/07/2024	17:54:44.878	7		75.52
			7	75.52
			7	75.52
15/07/2024	17:52:18.247	10		75.52
			10	75.52
			10	75.52
15/07/2024	17:51:38.823	1		75.22
			1	75.22
			1	75.22
15/07/2024	17:46:18.359	5		75.52
			5	75.52
			5	75.52
15/07/2024	17:46:04.767	129		75.52
			122	75.52
			7	75.52
			129	75.52
15/07/2024	17:44:55.714	1		75.52
			1	75.52
			1	75.52
15/07/2024	17:44:51.294	1		75.22
			1	75.22
			1	75.22
15/07/2024	17:38:14.839	34		75.22
			34	75.22
			34	75.22
15/07/2024	17:36:34.080	50		75.22
			50	75.22
			50	75.22
15/07/2024	17:36:20.394	150		75.22
			150	75.22
			150	75.22
15/07/2024	17:29:35.459	30		75.60
			30	75.60
			30	75.60
15/07/2024	17:28:11.491	119		75.80
			119	75.80
			119	75.80
15/07/2024	17:28:02.253	100		75.78
			100	75.78
			100	75.78
15/07/2024	17:27:59.484	300		75.78
			300	75.78
			300	75.78
15/07/2024	17:24:40.048	19		75.78
			19	75.78
			19	75.78
15/07/2024	17:24:20.972	100		75.78
			100	75.78
			100	75.78
15/07/2024	17:22:26.416	13		75.78
			13	75.78
			13	75.78
15/07/2024	17:14:21.794	10		75.76
			10	75.76
			10	75.76
15/07/2024	17:06:20.497	4		75.66
			4	75.66
			4	75.66
15/07/2024	17:06:10.138	63		75.66
			63	75.66
			63	75.66
15/07/2024	17:05:58.303	40		75.68
			40	75.68
			40	75.68
15/07/2024	17:05:10.125	40		75.66
			40	75.66
			40	75.66
15/07/2024	17:04:55.011	26		75.64
			26	75.64
			26	75.64
15/07/2024	16:55:33.202	1		75.56
			1	75.56
			1	75.56
15/07/2024	16:51:06.027	53		75.56
			53	75.56
			53	75.56
15/07/2024	16:50:35.337	75		75.58
			75	75.58
			75	75.58
15/07/2024	16:48:40.164	15		75.50
			15	75.50
			15	75.50
15/07/2024	16:46:09.108	130		75.50
			130	75.50
			130	75.50
15/07/2024	16:45:21.218	300		75.60
			300	75.60
			300	75.60
15/07/2024	16:44:25.615	7		75.62
			7	75.62
			7	75.62
15/07/2024	16:43:46.872	80		75.62
			80	75.62
			80	75.62
15/07/2024	16:43:31.514	2		75.60
			2	75.60
			2	75.60
15/07/2024	16:41:10.517	15		75.62
			15	75.62
			15	75.62
15/07/2024	16:38:02.090	195		75.60
			195	75.60
			195	75.60
15/07/2024	16:36:02.404	34		75.62
			34	75.62
			34	75.62
15/07/2024	16:32:22.442	50		75.62
			50	75.62
			50	75.62
15/07/2024	16:32:18.188	150		75.62
			150	75.62
			150	75.62
15/07/2024	16:29:18.234	300		75.62
			300	75.62
			300	75.62
15/07/2024	16:29:16.024	200		75.62
			200	75.62
			200	75.62
15/07/2024	16:28:33.342	5		75.62
			5	75.62
			5	75.62
15/07/2024	16:28:28.351	10		75.60
			10	75.60
			10	75.60
15/07/2024	16:25:57.412	1		75.60
			1	75.60
			1	75.60
15/07/2024	16:24:59.929	15		75.62
			15	75.62
			15	75.62
15/07/2024	16:24:48.844	75		75.60
			75	75.60
			75	75.60
15/07/2024	16:21:38.757	3		75.66
			3	75.66
			3	75.66
15/07/2024	16:21:00.799	1		75.68
			1	75.68
			1	75.68
15/07/2024	16:19:41.303	1		75.68
			1	75.68
			1	75.68
15/07/2024	16:19:01.599	9		75.66
			9	75.66
			9	75.66
15/07/2024	16:18:28.595	2		75.62
			2	75.62
			2	75.62
15/07/2024	16:17:07.757	2		75.66
			2	75.66
			2	75.66
15/07/2024	16:16:31.110	245		75.64
			245	75.64
			245	75.64
15/07/2024	16:16:15.569	300		75.64
			300	75.64
			300	75.64
15/07/2024	16:15:37.157	11		75.62
			11	75.62
			11	75.62
15/07/2024	16:15:34.610	1		75.64
			1	75.64
			1	75.64
15/07/2024	16:14:42.400	1		75.60
			1	75.60
			1	75.60
15/07/2024	16:14:15.956	2		75.62
			2	75.62
			2	75.62
15/07/2024	16:12:51.737	20		75.64
			20	75.64
			20	75.64
15/07/2024	16:00:05.610	1		75.54
			1	75.54
			1	75.54
15/07/2024	15:57:50.950	46		75.54
			46	75.54
			46	75.54
15/07/2024	15:54:48.322	1		75.48
			1	75.48
			1	75.48
15/07/2024	15:49:30.431	130		75.52
			130	75.52
			130	75.52
15/07/2024	15:49:30.125	300		75.52
			300	75.52
			300	75.52
15/07/2024	15:49:24.800	300		75.52
			300	75.52
			300	75.52
15/07/2024	15:48:28.051	25		75.56
			25	75.56
			25	75.56
15/07/2024	15:47:52.395	10		75.52
			10	75.52
			10	75.52
15/07/2024	15:47:38.094	1		75.52
			1	75.52
			1	75.52
15/07/2024	15:47:10.695	59		75.52
			59	75.52
			59	75.52
15/07/2024	15:43:47.749	300		75.52
			300	75.52
			300	75.52
15/07/2024	15:40:53.164	10		75.56
			10	75.56
			10	75.56
15/07/2024	15:40:00.973	1		75.60
			1	75.60
			1	75.60
15/07/2024	15:39:11.584	33		75.60
			33	75.60
			33	75.60
15/07/2024	15:38:35.974	169		75.60
			169	75.60
			169	75.60
15/07/2024	15:30:47.299	13		75.58
			13	75.58
			13	75.58
15/07/2024	15:27:19.475	130		75.50
			130	75.50
			130	75.50
15/07/2024	15:26:09.745	50		75.36
			50	75.36
			50	75.36
15/07/2024	15:25:57.224	228		75.32
			228	75.32
			228	75.32
15/07/2024	15:25:24.259	200		75.44
			200	75.44
			200	75.44
15/07/2024	15:24:29.306	300		75.52
			300	75.52
			300	75.52
15/07/2024	15:23:00.341	13		75.72
			13	75.72
			13	75.72
15/07/2024	15:19:46.676	10		75.92
			10	75.92
			10	75.92
15/07/2024	15:17:21.816	5		75.92
			5	75.92
			5	75.92
15/07/2024	15:09:15.512	25		75.90
			25	75.90
			25	75.90
15/07/2024	15:05:54.913	250		75.94
			250	75.94
			250	75.94
15/07/2024	15:03:39.728	5		75.92
			5	75.92
			5	75.92
15/07/2024	15:03:16.301	8		75.96
			8	75.96
			8	75.96
15/07/2024	14:55:51.215	50		75.88
			50	75.88
			50	75.88
15/07/2024	14:54:11.490	130		75.92
			130	75.92
			130	75.92
15/07/2024	14:52:08.707	52		75.92
			52	75.92
			52	75.92
15/07/2024	14:49:43.013	1		75.88
			1	75.88
			1	75.88
15/07/2024	14:49:16.365	2		75.90
			2	75.90
			2	75.90
15/07/2024	14:48:56.566	20		75.92
			20	75.92
			20	75.92
15/07/2024	14:48:31.994	1		75.92
			1	75.92
			1	75.92
15/07/2024	14:44:04.513	30		75.92
			30	75.92
			30	75.92
15/07/2024	14:43:30.962	66		75.88
			66	75.88
			66	75.88
15/07/2024	14:42:57.914	5		75.86
			5	75.86
			5	75.86
15/07/2024	14:42:55.026	655		75.82
			655	75.82
			655	75.82
15/07/2024	14:42:47.795	300		75.84
			300	75.84
			300	75.84
15/07/2024	14:42:25.922	3		75.88
			3	75.88
			3	75.88
15/07/2024	14:36:20.215	7		75.92
			7	75.92
			7	75.92
15/07/2024	14:35:38.132	200		75.86
			200	75.86
			200	75.86
15/07/2024	14:35:35.031	46		75.86
			46	75.86
			46	75.86
15/07/2024	14:35:32.231	200		75.84
			200	75.84
			200	75.84
15/07/2024	14:32:47.960	2		75.92
			2	75.92
			2	75.92
15/07/2024	14:31:39.183	46		75.92
			46	75.92
			46	75.92
15/07/2024	14:29:24.600	7		75.90
			7	75.90
			7	75.90
15/07/2024	14:27:31.742	25		75.88
			25	75.88
			25	75.88
15/07/2024	14:24:11.376	950		75.90
			150	75.90
			950	75.90
			800	75.90
15/07/2024	14:24:00.193	10		75.88
			10	75.88
			10	75.88
15/07/2024	14:23:34.665	200		75.92
			200	75.92
			200	75.92
15/07/2024	14:20:42.037	2		75.92
			2	75.92
			2	75.92
15/07/2024	14:20:02.329	30		75.94
			30	75.94
			30	75.94
15/07/2024	14:19:08.086	200		75.96
			200	75.96
			200	75.96
15/07/2024	14:16:47.676	1		75.92
			1	75.92
			1	75.92
15/07/2024	14:13:16.039	3		75.90
			3	75.90
			3	75.90
15/07/2024	14:10:25.577	22		75.84
			22	75.84
			22	75.84
15/07/2024	14:08:46.122	35		75.88
			35	75.88
			35	75.88
15/07/2024	14:05:44.515	102		75.86
			102	75.86
			102	75.86
15/07/2024	14:02:41.216	1		75.88
			1	75.88
			1	75.88
15/07/2024	14:02:21.118	4		75.84
			4	75.84
			4	75.84
15/07/2024	14:01:12.646	3		75.80
			3	75.80
			3	75.80
15/07/2024	14:00:48.317	200		75.80
			200	75.80
			200	75.80
15/07/2024	13:56:30.924	20		75.80
			20	75.80
			20	75.80
15/07/2024	13:55:13.457	10		75.80
			10	75.80
			10	75.80
15/07/2024	13:54:32.807	65		75.86
			65	75.86
			65	75.86
15/07/2024	13:50:46.535	2		75.82
			2	75.82
			2	75.82
15/07/2024	13:46:11.617	1		75.84
			1	75.84
			1	75.84
15/07/2024	13:45:47.342	1		75.82
			1	75.82
			1	75.82
15/07/2024	13:45:27.414	50		75.82
			50	75.82
			50	75.82
15/07/2024	13:45:00.359	100		75.86
			100	75.86
			100	75.86
15/07/2024	13:41:01.393	7		75.84
			7	75.84
			7	75.84
15/07/2024	13:40:38.048	100		75.88
			100	75.88
			100	75.88
15/07/2024	13:40:10.059	100		75.88
			100	75.88
			100	75.88
15/07/2024	13:38:57.878	5		75.86
			5	75.86
			5	75.86
15/07/2024	13:35:10.632	3		75.82
			3	75.82
			3	75.82
15/07/2024	13:35:00.275	70		75.86
			70	75.86
			70	75.86
15/07/2024	13:34:43.796	1		75.88
			1	75.88
			1	75.88
15/07/2024	13:31:41.819	1		75.92
			1	75.92
			1	75.92
15/07/2024	13:31:07.819	130		75.90
			130	75.90
			130	75.90
15/07/2024	13:28:13.327	2		75.84
			2	75.84
			2	75.84
15/07/2024	13:26:43.918	1		75.88
			1	75.88
			1	75.88
15/07/2024	13:25:44.033	13		75.86
			13	75.86
			13	75.86
15/07/2024	13:25:20.439	41		75.84
			41	75.84
			41	75.84
15/07/2024	13:24:51.914	1		75.82
			1	75.82
			1	75.82
15/07/2024	13:22:55.254	27		75.76
			27	75.76
			27	75.76
15/07/2024	13:21:13.955	100		75.82
			100	75.82
			100	75.82
15/07/2024	13:21:13.631	150		75.82
			150	75.82
			150	75.82
15/07/2024	13:21:09.402	150		75.80
			150	75.80
			150	75.80
15/07/2024	13:20:48.555	150		75.80
			150	75.80
			150	75.80
15/07/2024	13:18:11.235	200		75.80
			200	75.80
			200	75.80
15/07/2024	13:18:07.784	300		75.80
			300	75.80
			300	75.80
15/07/2024	13:16:57.798	100		75.86
			100	75.86
			100	75.86
15/07/2024	13:15:56.345	150		75.80
			150	75.80
			150	75.80
15/07/2024	13:15:49.673	200		75.78
			200	75.78
			200	75.78
15/07/2024	13:15:31.003	291		75.78
			291	75.78
			291	75.78
15/07/2024	13:14:16.999	1		75.80
			1	75.80
			1	75.80
15/07/2024	13:10:18.244	8		75.82
			8	75.82
			8	75.82
15/07/2024	13:09:13.489	250		75.80
			250	75.80
			250	75.80
15/07/2024	13:09:05.384	29		75.76
			29	75.76
			29	75.76
15/07/2024	13:08:29.350	30		75.66
			30	75.66
			30	75.66
15/07/2024	13:07:18.587	34		75.60
			34	75.60
			34	75.60
15/07/2024	13:06:28.722	135		75.56
			135	75.56
			135	75.56
15/07/2024	13:06:13.108	300		75.58
			300	75.58
			300	75.58
15/07/2024	12:52:22.963	26		75.42
			26	75.42
			26	75.42
15/07/2024	12:50:22.867	120		75.42
			120	75.42
			120	75.42
15/07/2024	12:48:26.698	3		75.42
			3	75.42
			3	75.42
15/07/2024	12:46:50.835	6		75.44
			6	75.44
			6	75.44
15/07/2024	12:43:34.737	20		75.44
			20	75.44
			20	75.44
15/07/2024	12:42:34.537	250		75.42
			250	75.42
			250	75.42
15/07/2024	12:38:38.119	1		75.44
			1	75.44
			1	75.44
15/07/2024	12:37:54.447	50		75.42
			50	75.42
			50	75.42
15/07/2024	12:37:11.089	3		75.42
			3	75.42
			3	75.42
15/07/2024	12:36:52.603	1		75.40
			1	75.40
			1	75.40
15/07/2024	12:35:15.700	14		75.40
			14	75.40
			14	75.40
15/07/2024	12:32:53.447	2		75.42
			2	75.42
			2	75.42
15/07/2024	12:32:16.630	1		75.42
			1	75.42
			1	75.42
15/07/2024	12:31:17.987	80		75.44
			80	75.44
			80	75.44
15/07/2024	12:24:40.510	200		75.42
			200	75.42
			200	75.42
15/07/2024	12:19:07.868	9		75.34
			4	75.34
			5	75.34
			9	75.34
15/07/2024	12:14:45.930	15		75.40
			15	75.40
			15	75.40
15/07/2024	12:12:39.521	200		75.36
			200	75.36
			200	75.36
15/07/2024	12:05:31.101	200		75.42
			200	75.42
			200	75.42
15/07/2024	12:04:21.022	73		75.42
			73	75.42
			73	75.42
15/07/2024	12:02:16.317	7		75.42
			7	75.42
			7	75.42
15/07/2024	11:58:30.116	4		75.44
			4	75.44
			4	75.44
15/07/2024	11:52:56.366	300		75.50
			300	75.50
			300	75.50
15/07/2024	11:52:56.167	300		75.50
			300	75.50
			300	75.50
15/07/2024	11:52:48.753	300		75.50
			300	75.50
			300	75.50
15/07/2024	11:51:46.238	100		75.46
			100	75.46
			100	75.46
15/07/2024	11:46:02.104	40		75.40
			40	75.40
			40	75.40
15/07/2024	11:45:11.343	1		75.48
			1	75.48
			1	75.48
15/07/2024	11:45:05.900	1		75.44
			1	75.44
			1	75.44
15/07/2024	11:44:46.221	8		75.46
			8	75.46
			8	75.46
15/07/2024	11:44:24.595	30		75.50
			30	75.50
			30	75.50
15/07/2024	11:39:57.721	1		75.46
			1	75.46
			1	75.46
15/07/2024	11:39:12.917	66		75.50
			66	75.50
			66	75.50
15/07/2024	11:38:02.944	10		75.44
			10	75.44
			10	75.44
15/07/2024	11:37:58.872	1		75.44
			1	75.44
			1	75.44
15/07/2024	11:34:48.139	100		75.44
			100	75.44
			100	75.44
15/07/2024	11:34:16.362	150		75.44
			150	75.44
			150	75.44
15/07/2024	11:33:53.066	66		75.44
			66	75.44
			66	75.44
15/07/2024	11:33:01.820	1		75.48
			1	75.48
			1	75.48
15/07/2024	11:32:33.966	5		75.50
			5	75.50
			5	75.50
15/07/2024	11:29:36.123	1		75.54
			1	75.54
			1	75.54
15/07/2024	11:28:33.294	7		75.52
			7	75.52
			7	75.52
15/07/2024	11:28:33.239	5		75.50
			5	75.50
			5	75.50
15/07/2024	11:21:29.279	1 250		75.40
			1 250	75.40
			1 250	75.40
15/07/2024	11:21:19.002	300		75.42
			300	75.42
			300	75.42
15/07/2024	11:21:06.407	1		75.46
			1	75.46
			1	75.46
15/07/2024	11:21:05.073	18		75.44
			18	75.44
			18	75.44
15/07/2024	11:21:04.957	8		75.44
			8	75.44
			8	75.44
15/07/2024	11:20:37.369	1 141		75.42
			1 141	75.42
			1 141	75.42
15/07/2024	11:20:18.901	250		75.42
			250	75.42
			250	75.42
15/07/2024	11:20:13.512	9		75.42
			9	75.42
			9	75.42
15/07/2024	11:19:57.049	150		75.42
			150	75.42
			150	75.42
15/07/2024	11:17:44.838	150		75.42
			150	75.42
			150	75.42
15/07/2024	11:11:55.501	1 025		75.48
			1 025	75.48
			1 025	75.48
15/07/2024	11:11:48.174	300		75.42
			300	75.42
			300	75.42
15/07/2024	11:08:49.669	50		75.32
			50	75.32
			50	75.32
15/07/2024	11:05:50.263	13		75.32
			13	75.32
			13	75.32
15/07/2024	11:05:25.773	2		75.32
			2	75.32
			2	75.32
15/07/2024	11:04:07.535	20		75.36
			20	75.36
			20	75.36
15/07/2024	11:02:29.164	150		75.34
			150	75.34
			150	75.34
15/07/2024	11:02:28.576	30		75.34
			30	75.34
			30	75.34
15/07/2024	11:01:19.090	10		75.30
			10	75.30
			10	75.30
15/07/2024	11:01:04.259	13		75.32
			13	75.32
			13	75.32
15/07/2024	10:59:16.804	10		75.20
			10	75.20
			10	75.20
15/07/2024	10:52:22.965	27		75.36
			27	75.36
			27	75.36
15/07/2024	10:51:54.688	8		75.36
			8	75.36
			8	75.36
15/07/2024	10:50:25.149	5		75.44
			5	75.44
			5	75.44
15/07/2024	10:49:03.637	10		75.36
			10	75.36
			10	75.36
15/07/2024	10:43:30.613	66		75.34
			66	75.34
			66	75.34
15/07/2024	10:40:42.048	10		75.40
			10	75.40
			10	75.40
15/07/2024	10:39:30.193	10		75.42
			10	75.42
			10	75.42
15/07/2024	10:39:00.301	26		75.46
			26	75.46
			26	75.46
15/07/2024	10:38:40.016	66		75.44
			66	75.44
			66	75.44
15/07/2024	10:38:39.815	150		75.44
			150	75.44
			150	75.44
15/07/2024	10:38:30.998	150		75.44
			150	75.44
			150	75.44
15/07/2024	10:37:25.165	50		75.42
			50	75.42
			50	75.42
15/07/2024	10:28:21.595	15		75.40
			15	75.40
			15	75.40
15/07/2024	10:27:02.595	70		75.38
			70	75.38
			70	75.38
15/07/2024	10:25:32.075	5		75.42
			5	75.42
			5	75.42
15/07/2024	10:22:20.931	34		75.38
			34	75.38
			34	75.38
15/07/2024	10:20:46.095	1		75.40
			1	75.40
			1	75.40
15/07/2024	10:18:53.646	100		75.42
			100	75.42
			100	75.42
15/07/2024	10:15:28.666	16		75.38
			16	75.38
			16	75.38
15/07/2024	10:13:44.125	1		75.48
			1	75.48
			1	75.48
15/07/2024	10:12:44.373	150		75.52
			150	75.52
			150	75.52
15/07/2024	10:12:09.198	114		75.50
			100	75.50
			114	75.50
			14	75.50
15/07/2024	10:10:20.025	100		75.38
			100	75.38
			100	75.38
15/07/2024	10:09:45.349	50		75.34
			50	75.34
			50	75.34
15/07/2024	10:07:26.549	100		75.36
			100	75.36
			100	75.36
15/07/2024	10:07:18.100	5		75.40
			5	75.40
			5	75.40
15/07/2024	10:03:00.200	1		75.48
			1	75.48
			1	75.48
15/07/2024	09:58:55.442	75		75.46
			75	75.46
			75	75.46
15/07/2024	09:58:38.840	25		75.44
			25	75.44
			25	75.44
15/07/2024	09:58:03.619	10		75.46
			10	75.46
			10	75.46
15/07/2024	09:57:03.708	13		75.44
			13	75.44
			13	75.44
15/07/2024	09:56:32.173	30		75.40
			30	75.40
			30	75.40
15/07/2024	09:56:09.174	1 700		75.46
			1 700	75.46
			1 700	75.46
15/07/2024	09:55:47.991	300		75.42
			300	75.42
			300	75.42
15/07/2024	09:52:50.397	20		75.48
			20	75.48
			20	75.48
15/07/2024	09:52:01.210	35		75.48
			35	75.48
			35	75.48
15/07/2024	09:50:48.440	66		75.46
			66	75.46
			66	75.46
15/07/2024	09:49:52.474	13		75.42
			13	75.42
			13	75.42
15/07/2024	09:48:28.539	125		75.50
			125	75.50
			125	75.50
15/07/2024	09:47:43.202	95		75.48
			95	75.48
			95	75.48
15/07/2024	09:44:14.522	2		75.44
			2	75.44
			2	75.44
15/07/2024	09:43:16.722	10		75.42
			10	75.42
			10	75.42
15/07/2024	09:42:47.817	100		75.42
			100	75.42
			100	75.42
15/07/2024	09:42:40.698	10		75.40
			10	75.40
			10	75.40
15/07/2024	09:42:31.880	6 630		75.52
			6 630	75.52
			6 630	75.52
15/07/2024	09:41:07.414	150		75.42
			150	75.42
			150	75.42
15/07/2024	09:39:39.458	22		75.44
			22	75.44
			22	75.44
15/07/2024	09:38:43.774	291		75.50
			291	75.50
			291	75.50
15/07/2024	09:38:29.124	75		75.50
			15	75.50
			75	75.50
			60	75.50
15/07/2024	09:37:54.982	6		75.48
			6	75.48
			6	75.48
15/07/2024	09:37:33.123	10		75.50
			7	75.50
			3	75.50
			10	75.50
15/07/2024	09:33:50.119	3		75.44
			3	75.44
			3	75.44
15/07/2024	09:30:48.692	6		75.22
			6	75.22
			6	75.22
15/07/2024	09:30:36.493	12		75.24
			12	75.24
			12	75.24
15/07/2024	09:30:35.527	3		75.24
			3	75.24
			3	75.24
15/07/2024	09:30:32.233	114		75.24
			114	75.24
			114	75.24
15/07/2024	09:29:37.915	80		75.20
			80	75.20
			80	75.20
15/07/2024	09:29:22.158	4		75.14
			4	75.14
			4	75.14
15/07/2024	09:28:56.928	100		75.20
			100	75.20
			100	75.20
15/07/2024	09:28:30.770	40		75.26
			40	75.26
			40	75.26
15/07/2024	09:28:27.798	4		75.30
			4	75.30
			4	75.30
15/07/2024	09:25:43.209	26		75.24
			26	75.24
			26	75.24
15/07/2024	09:25:22.598	55		75.26
			55	75.26
			55	75.26

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice