thyssenkrupp nucera AG&Co.KGaA

177

148

8.355

Date Time Volume Order Volume Price
22/11/2024 21:12:56.296 100   8.355
      100 8.355
      100 8.355
22/11/2024 20:31:49.768 500   8.36
      500 8.36
      500 8.36
22/11/2024 20:30:02.234 200   8.34
      200 8.34
      200 8.34
22/11/2024 20:28:46.045 250   8.355
      100 8.355
      50 8.355
      100 8.355
      250 8.355
22/11/2024 20:02:12.627 200   8.29
      200 8.29
      200 8.29
22/11/2024 19:51:16.202 50   8.29
      50 8.29
      50 8.29
22/11/2024 19:42:29.693 350   8.29
      100 8.29
      200 8.29
      50 8.29
      350 8.29
22/11/2024 19:36:41.848 125   8.28
      125 8.28
      100 8.28
      25 8.28
22/11/2024 18:49:29.863 50   8.355
      50 8.355
      50 8.355
22/11/2024 18:26:00.400 110   8.255
      110 8.255
      10 8.255
      100 8.255
22/11/2024 18:24:06.303 10   8.355
      10 8.355
      10 8.355
22/11/2024 18:18:16.094 350   8.35
      200 8.35
      150 8.35
      350 8.35
22/11/2024 17:56:26.418 140   8.235
      100 8.235
      40 8.235
      140 8.235
22/11/2024 17:52:03.613 650   8.355
      600 8.355
      650 8.355
      50 8.355
22/11/2024 17:50:31.972 125   8.355
      125 8.355
      125 8.355
22/11/2024 17:37:40.284 50   8.215
      50 8.215
      50 8.215
22/11/2024 17:32:35.148 130   8.335
      130 8.335
      130 8.335
22/11/2024 17:24:43.242 300   8.28
      300 8.28
      300 8.28
22/11/2024 17:14:12.007 500   8.28
      500 8.28
      420 8.28
      80 8.28
22/11/2024 17:10:52.759 45   8.245
      45 8.245
      45 8.245
22/11/2024 17:09:17.935 80   8.26
      80 8.26
      80 8.26
22/11/2024 17:06:33.645 10   8.265
      10 8.265
      10 8.265
22/11/2024 17:06:02.477 100   8.265
      100 8.265
      100 8.265
22/11/2024 16:47:55.864 500   8.31
      500 8.31
      500 8.31
22/11/2024 16:43:15.338 700   8.25
      700 8.25
      450 8.25
      250 8.25
22/11/2024 16:35:04.668 13   8.30
      13 8.30
      13 8.30
22/11/2024 16:21:04.233 500   8.32
      500 8.32
      500 8.32
22/11/2024 16:20:21.211 650   8.32
      650 8.32
      650 8.32
22/11/2024 16:18:51.065 200   8.32
      200 8.32
      200 8.32
22/11/2024 16:17:03.899 650   8.32
      650 8.32
      650 8.32
22/11/2024 16:15:48.706 186   8.315
      186 8.315
      186 8.315
22/11/2024 16:15:15.727 100   8.32
      100 8.32
      100 8.32
22/11/2024 16:13:37.833 30   8.31
      30 8.31
      30 8.31
22/11/2024 16:12:58.981 200   8.27
      200 8.27
      200 8.27
22/11/2024 16:08:22.587 400   8.31
      400 8.31
      400 8.31
22/11/2024 15:57:47.287 170   8.30
      170 8.30
      170 8.30
22/11/2024 15:46:58.836 500   8.285
      500 8.285
      500 8.285
22/11/2024 15:44:20.324 40   8.24
      40 8.24
      40 8.24
22/11/2024 15:36:03.406 250   8.215
      250 8.215
      250 8.215
22/11/2024 15:22:49.356 650   8.24
      300 8.24
      350 8.24
      650 8.24
22/11/2024 15:22:10.465 650   8.225
      650 8.225
      650 8.225
22/11/2024 15:18:33.934 20   8.24
      20 8.24
      20 8.24
22/11/2024 15:16:44.540 220   8.24
      220 8.24
      220 8.24
22/11/2024 15:10:05.944 250   8.17
      250 8.17
      50 8.17
      200 8.17
22/11/2024 15:09:56.038 1 150   8.175
      500 8.175
      650 8.175
      1 150 8.175
22/11/2024 15:09:26.796 200   8.175
      200 8.175
      200 8.175
22/11/2024 15:07:55.913 285   8.175
      285 8.175
      285 8.175
22/11/2024 15:05:24.142 200   8.17
      50 8.17
      150 8.17
      200 8.17
22/11/2024 15:04:17.415 500   8.19
      500 8.19
      500 8.19
22/11/2024 15:02:29.788 125   8.19
      125 8.19
      125 8.19
22/11/2024 15:01:21.169 400   8.195
      400 8.195
      400 8.195
22/11/2024 15:01:00.375 500   8.20
      500 8.20
      500 8.20
22/11/2024 14:56:39.506 600   8.20
      600 8.20
      600 8.20
22/11/2024 14:56:39.372 650   8.20
      650 8.20
      650 8.20
22/11/2024 14:56:39.213 650   8.20
      650 8.20
      650 8.20
22/11/2024 14:56:39.056 650   8.20
      650 8.20
      100 8.20
      50 8.20
      500 8.20
22/11/2024 14:56:38.910 650   8.20
      650 8.20
      650 8.20
22/11/2024 14:56:38.730 650   8.20
      650 8.20
      650 8.20
22/11/2024 14:56:36.465 650   8.20
      150 8.20
      650 8.20
      500 8.20
22/11/2024 14:56:29.750 1 000   8.205
      1 000 8.205
      1 000 8.205
22/11/2024 14:56:28.070 750   8.205
      750 8.205
      750 8.205
22/11/2024 14:56:19.335 1 250   8.205
      1 250 8.205
      1 250 8.205
22/11/2024 14:56:17.677 1 000   8.205
      1 000 8.205
      1 000 8.205
22/11/2024 14:54:14.871 800   8.205
      800 8.205
      800 8.205
22/11/2024 14:47:49.890 450   8.205
      450 8.205
      450 8.205
22/11/2024 14:47:41.911 1 050   8.205
      1 050 8.205
      1 050 8.205
22/11/2024 14:46:41.736 500   8.22
      500 8.22
      500 8.22
22/11/2024 14:41:13.192 145   8.215
      145 8.215
      145 8.215
22/11/2024 14:41:00.232 6   8.215
      6 8.215
      6 8.215
22/11/2024 14:40:28.067 500   8.24
      500 8.24
      500 8.24
22/11/2024 14:37:19.073 500   8.25
      500 8.25
      500 8.25
22/11/2024 14:33:40.153 2   8.265
      2 8.265
      2 8.265
22/11/2024 14:20:11.306 350   8.25
      350 8.25
      350 8.25
22/11/2024 14:19:55.488 650   8.25
      650 8.25
      650 8.25
22/11/2024 14:15:39.278 200   8.295
      200 8.295
      200 8.295
22/11/2024 14:12:27.846 510   8.265
      510 8.265
      510 8.265
22/11/2024 14:09:21.197 30   8.295
      30 8.295
      30 8.295
22/11/2024 14:06:34.547 7   8.265
      7 8.265
      7 8.265
22/11/2024 14:06:08.495 100   8.295
      100 8.295
      100 8.295
22/11/2024 13:58:27.834 125   8.27
      125 8.27
      125 8.27
22/11/2024 13:56:08.837 1 350   8.265
      1 350 8.265
      1 350 8.265
22/11/2024 13:55:41.746 650   8.275
      650 8.275
      650 8.275
22/11/2024 13:51:49.815 5   8.265
      5 8.265
      5 8.265
22/11/2024 13:47:35.276 300   8.28
      300 8.28
      300 8.28
22/11/2024 13:46:43.633 300   8.28
      300 8.28
      300 8.28
22/11/2024 13:45:19.880 600   8.28
      600 8.28
      600 8.28
22/11/2024 13:41:11.238 315   8.30
      115 8.30
      200 8.30
      315 8.30
22/11/2024 13:34:13.901 100   8.33
      100 8.33
      100 8.33
22/11/2024 13:32:31.912 100   8.33
      100 8.33
      100 8.33
22/11/2024 13:29:49.511 100   8.33
      100 8.33
      100 8.33
22/11/2024 13:29:44.274 10   8.33
      10 8.33
      10 8.33
22/11/2024 13:09:35.899 395   8.37
      395 8.37
      395 8.37
22/11/2024 13:09:19.178 500   8.37
      500 8.37
      500 8.37
22/11/2024 13:09:14.517 14   8.225
      14 8.225
      14 8.225
22/11/2024 13:09:14.476 50   8.225
      50 8.225
      50 8.225
22/11/2024 12:51:47.011 200   8.27
      200 8.27
      200 8.27
22/11/2024 12:47:41.459 100   8.285
      100 8.285
      100 8.285
22/11/2024 12:39:14.924 250   8.265
      250 8.265
      250 8.265
22/11/2024 12:38:00.434 120   8.28
      120 8.28
      120 8.28
22/11/2024 12:30:24.671 500   8.28
      500 8.28
      500 8.28
22/11/2024 12:30:19.503 650   8.28
      650 8.28
      650 8.28
22/11/2024 12:29:11.002 80   8.28
      50 8.28
      80 8.28
      30 8.28
22/11/2024 12:28:57.273 650   8.28
      650 8.28
      650 8.28
22/11/2024 12:23:03.083 31   8.28
      31 8.28
      31 8.28
22/11/2024 12:21:09.480 70   8.28
      70 8.28
      70 8.28
22/11/2024 12:14:42.256 250   8.285
      250 8.285
      250 8.285
22/11/2024 12:10:49.418 10   8.27
      10 8.27
      10 8.27
22/11/2024 12:09:28.566 100   8.285
      100 8.285
      100 8.285
22/11/2024 12:06:24.078 60   8.285
      60 8.285
      60 8.285
22/11/2024 12:02:22.743 650   8.285
      650 8.285
      650 8.285
22/11/2024 11:50:46.282 130   8.28
      130 8.28
      130 8.28
22/11/2024 11:46:14.718 50   8.28
      50 8.28
      50 8.28
22/11/2024 11:44:58.665 50   8.30
      50 8.30
      50 8.30
22/11/2024 11:35:39.404 100   8.305
      100 8.305
      100 8.305
22/11/2024 11:31:33.686 100   8.30
      100 8.30
      100 8.30
22/11/2024 11:18:42.390 25   8.265
      25 8.265
      25 8.265
22/11/2024 11:17:19.299 500   8.265
      500 8.265
      500 8.265
22/11/2024 11:03:11.575 100   8.295
      100 8.295
      100 8.295
22/11/2024 10:52:33.524 2   8.30
      2 8.30
      2 8.30
22/11/2024 10:52:25.744 350   8.295
      350 8.295
      350 8.295
22/11/2024 10:52:17.772 650   8.295
      650 8.295
      650 8.295
22/11/2024 10:46:39.723 300   8.26
      300 8.26
      300 8.26
22/11/2024 10:44:52.148 130   8.26
      130 8.26
      130 8.26
22/11/2024 10:29:45.853 72   8.255
      72 8.255
      72 8.255
22/11/2024 10:27:13.710 90   8.26
      90 8.26
      90 8.26
22/11/2024 10:27:13.510 50   8.275
      50 8.275
      50 8.275
22/11/2024 10:25:15.226 100   8.30
      100 8.30
      100 8.30
22/11/2024 10:20:14.028 100   8.31
      100 8.31
      100 8.31
22/11/2024 10:19:25.063 300   8.285
      100 8.285
      150 8.285
      50 8.285
      300 8.285
22/11/2024 10:18:14.088 5   8.285
      5 8.285
      5 8.285
22/11/2024 10:13:58.682 393   8.315
      393 8.315
      393 8.315
22/11/2024 09:58:07.034 150   8.315
      150 8.315
      150 8.315
22/11/2024 09:52:08.698 120   8.34
      120 8.34
      120 8.34
22/11/2024 09:50:23.225 650   8.345
      650 8.345
      650 8.345
22/11/2024 09:46:40.204 1 000   8.35
      1 000 8.35
      600 8.35
      400 8.35
22/11/2024 09:45:57.086 370   8.385
      370 8.385
      370 8.385
22/11/2024 09:42:40.196 67   8.345
      67 8.345
      67 8.345
22/11/2024 09:30:16.325 1   8.32
      1 8.32
      1 8.32
22/11/2024 09:29:14.055 60   8.345
      60 8.345
      60 8.345
22/11/2024 09:29:01.273 200   8.345
      200 8.345
      200 8.345
22/11/2024 09:15:04.962 150   8.35
      100 8.35
      50 8.35
      150 8.35
22/11/2024 09:14:36.229 46   8.46
      46 8.46
      46 8.46
22/11/2024 09:14:05.129 140   8.435
      140 8.435
      140 8.435
22/11/2024 09:07:36.792 300   8.425
      300 8.425
      300 8.425
22/11/2024 09:07:15.328 200   8.425
      200 8.425
      200 8.425
22/11/2024 08:37:52.440 50   8.445
      50 8.445
      50 8.445
22/11/2024 08:00:08.249 189   8.435
      29 8.435
      160 8.435
      180 8.435
      9 8.435
22/11/2024 08:00:08.242 100   8.36
      100 8.36
      100 8.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)