thyssenkrupp nucera AG&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
116
9,765
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:59:45,845 | 35 | 9,765 | |
35 | 9,765 | |||
35 | 9,765 | |||
15.07.2024 | 21:59:43,451 | 1 300 | 9,765 | |
550 | 9,765 | |||
1 300 | 9,765 | |||
750 | 9,765 | |||
15.07.2024 | 21:59:04,757 | 1 665 | 9,765 | |
100 | 9,765 | |||
400 | 9,765 | |||
100 | 9,765 | |||
200 | 9,765 | |||
100 | 9,765 | |||
15 | 9,765 | |||
150 | 9,765 | |||
50 | 9,765 | |||
550 | 9,765 | |||
1 665 | 9,765 | |||
15.07.2024 | 21:56:01,528 | 13 | 9,80 | |
13 | 9,80 | |||
13 | 9,80 | |||
15.07.2024 | 21:34:50,110 | 50 | 9,985 | |
50 | 9,985 | |||
50 | 9,985 | |||
15.07.2024 | 20:36:40,099 | 500 | 9,985 | |
350 | 9,985 | |||
150 | 9,985 | |||
500 | 9,985 | |||
15.07.2024 | 19:52:56,277 | 100 | 9,985 | |
100 | 9,985 | |||
100 | 9,985 | |||
15.07.2024 | 19:47:08,123 | 23 | 9,985 | |
23 | 9,985 | |||
23 | 9,985 | |||
15.07.2024 | 19:07:48,002 | 25 | 9,985 | |
25 | 9,985 | |||
25 | 9,985 | |||
15.07.2024 | 19:02:07,870 | 50 | 9,90 | |
15 | 9,90 | |||
35 | 9,90 | |||
50 | 9,90 | |||
15.07.2024 | 18:58:48,292 | 48 | 9,79 | |
33 | 9,79 | |||
48 | 9,79 | |||
15 | 9,79 | |||
15.07.2024 | 18:47:16,224 | 100 | 9,985 | |
100 | 9,985 | |||
100 | 9,985 | |||
15.07.2024 | 18:20:50,928 | 100 | 9,985 | |
100 | 9,985 | |||
100 | 9,985 | |||
15.07.2024 | 17:55:41,513 | 100 | 10,02 | |
100 | 10,02 | |||
100 | 10,02 | |||
15.07.2024 | 17:52:18,297 | 3 | 9,775 | |
3 | 9,775 | |||
3 | 9,775 | |||
15.07.2024 | 17:52:05,002 | 2 | 10,02 | |
2 | 10,02 | |||
2 | 10,02 | |||
15.07.2024 | 17:51:01,321 | 100 | 9,995 | |
100 | 9,995 | |||
100 | 9,995 | |||
15.07.2024 | 17:43:59,163 | 550 | 9,985 | |
476 | 9,985 | |||
15 | 9,985 | |||
59 | 9,985 | |||
550 | 9,985 | |||
15.07.2024 | 17:37:08,391 | 375 | 9,775 | |
350 | 9,775 | |||
15 | 9,775 | |||
10 | 9,775 | |||
375 | 9,775 | |||
15.07.2024 | 17:18:43,471 | 130 | 9,885 | |
130 | 9,885 | |||
130 | 9,885 | |||
15.07.2024 | 17:18:13,515 | 100 | 9,90 | |
100 | 9,90 | |||
100 | 9,90 | |||
15.07.2024 | 17:17:57,990 | 200 | 9,90 | |
200 | 9,90 | |||
200 | 9,90 | |||
15.07.2024 | 17:15:49,221 | 200 | 9,885 | |
200 | 9,885 | |||
200 | 9,885 | |||
15.07.2024 | 17:07:03,918 | 50 | 9,86 | |
50 | 9,86 | |||
50 | 9,86 | |||
15.07.2024 | 17:02:48,912 | 50 | 9,84 | |
50 | 9,84 | |||
50 | 9,84 | |||
15.07.2024 | 16:57:12,857 | 100 | 9,83 | |
100 | 9,83 | |||
100 | 9,83 | |||
15.07.2024 | 16:41:32,275 | 210 | 9,80 | |
210 | 9,80 | |||
210 | 9,80 | |||
15.07.2024 | 16:40:30,061 | 550 | 9,80 | |
10 | 9,80 | |||
100 | 9,80 | |||
100 | 9,80 | |||
550 | 9,80 | |||
240 | 9,80 | |||
100 | 9,80 | |||
15.07.2024 | 16:40:11,611 | 550 | 9,80 | |
550 | 9,80 | |||
550 | 9,80 | |||
15.07.2024 | 16:39:25,080 | 146 | 9,81 | |
100 | 9,81 | |||
46 | 9,81 | |||
146 | 9,81 | |||
15.07.2024 | 16:37:32,092 | 10 | 9,83 | |
10 | 9,83 | |||
10 | 9,83 | |||
15.07.2024 | 16:37:12,776 | 30 | 9,84 | |
30 | 9,84 | |||
30 | 9,84 | |||
15.07.2024 | 16:37:01,348 | 100 | 9,84 | |
100 | 9,84 | |||
100 | 9,84 | |||
15.07.2024 | 16:33:32,675 | 450 | 9,835 | |
450 | 9,835 | |||
450 | 9,835 | |||
15.07.2024 | 16:33:22,699 | 550 | 9,83 | |
550 | 9,83 | |||
550 | 9,83 | |||
15.07.2024 | 16:29:41,089 | 25 | 9,825 | |
25 | 9,825 | |||
25 | 9,825 | |||
15.07.2024 | 16:23:12,990 | 2 | 9,825 | |
2 | 9,825 | |||
2 | 9,825 | |||
15.07.2024 | 16:20:05,711 | 25 | 9,825 | |
25 | 9,825 | |||
25 | 9,825 | |||
15.07.2024 | 16:19:06,394 | 350 | 9,825 | |
350 | 9,825 | |||
350 | 9,825 | |||
15.07.2024 | 16:19:05,065 | 550 | 9,825 | |
550 | 9,825 | |||
550 | 9,825 | |||
15.07.2024 | 16:19:03,522 | 550 | 9,825 | |
550 | 9,825 | |||
550 | 9,825 | |||
15.07.2024 | 16:18:19,199 | 550 | 9,825 | |
550 | 9,825 | |||
550 | 9,825 | |||
15.07.2024 | 16:13:15,762 | 100 | 9,82 | |
100 | 9,82 | |||
100 | 9,82 | |||
15.07.2024 | 16:12:30,533 | 36 | 9,825 | |
36 | 9,825 | |||
36 | 9,825 | |||
15.07.2024 | 16:12:16,706 | 600 | 9,85 | |
600 | 9,85 | |||
200 | 9,85 | |||
400 | 9,85 | |||
15.07.2024 | 16:12:06,031 | 550 | 9,85 | |
550 | 9,85 | |||
550 | 9,85 | |||
15.07.2024 | 16:07:55,462 | 500 | 9,85 | |
500 | 9,85 | |||
500 | 9,85 | |||
15.07.2024 | 15:49:10,874 | 500 | 9,885 | |
500 | 9,885 | |||
500 | 9,885 | |||
15.07.2024 | 15:42:00,438 | 392 | 9,89 | |
392 | 9,89 | |||
392 | 9,89 | |||
15.07.2024 | 15:38:35,953 | 192 | 9,905 | |
192 | 9,905 | |||
192 | 9,905 | |||
15.07.2024 | 15:24:28,452 | 400 | 9,905 | |
400 | 9,905 | |||
400 | 9,905 | |||
15.07.2024 | 14:46:59,478 | 225 | 9,97 | |
225 | 9,97 | |||
225 | 9,97 | |||
15.07.2024 | 14:46:56,556 | 550 | 9,97 | |
550 | 9,97 | |||
550 | 9,97 | |||
15.07.2024 | 14:46:36,218 | 550 | 9,97 | |
550 | 9,97 | |||
550 | 9,97 | |||
15.07.2024 | 14:33:46,014 | 100 | 9,965 | |
100 | 9,965 | |||
100 | 9,965 | |||
15.07.2024 | 14:31:00,410 | 20 | 9,985 | |
20 | 9,985 | |||
20 | 9,985 | |||
15.07.2024 | 14:26:41,666 | 25 | 9,975 | |
25 | 9,975 | |||
25 | 9,975 | |||
15.07.2024 | 14:15:07,556 | 100 | 9,98 | |
100 | 9,98 | |||
100 | 9,98 | |||
15.07.2024 | 13:08:05,681 | 4 | 9,915 | |
4 | 9,915 | |||
4 | 9,915 | |||
15.07.2024 | 13:05:42,631 | 550 | 9,89 | |
550 | 9,89 | |||
550 | 9,89 | |||
15.07.2024 | 13:02:08,634 | 496 | 9,855 | |
496 | 9,855 | |||
496 | 9,855 | |||
15.07.2024 | 12:48:23,090 | 300 | 9,86 | |
300 | 9,86 | |||
300 | 9,86 | |||
15.07.2024 | 12:45:55,296 | 500 | 9,88 | |
500 | 9,88 | |||
500 | 9,88 | |||
15.07.2024 | 12:45:55,147 | 150 | 9,89 | |
150 | 9,89 | |||
150 | 9,89 | |||
15.07.2024 | 12:38:03,937 | 68 | 9,91 | |
68 | 9,91 | |||
68 | 9,91 | |||
15.07.2024 | 12:26:28,775 | 30 | 9,915 | |
30 | 9,915 | |||
30 | 9,915 | |||
15.07.2024 | 12:21:50,948 | 310 | 9,915 | |
310 | 9,915 | |||
310 | 9,915 | |||
15.07.2024 | 12:11:02,792 | 1 | 9,89 | |
1 | 9,89 | |||
1 | 9,89 | |||
15.07.2024 | 12:06:15,574 | 30 | 9,925 | |
30 | 9,925 | |||
30 | 9,925 | |||
15.07.2024 | 12:04:21,005 | 72 | 9,925 | |
72 | 9,925 | |||
72 | 9,925 | |||
15.07.2024 | 11:57:42,085 | 393 | 9,90 | |
393 | 9,90 | |||
393 | 9,90 | |||
15.07.2024 | 11:55:54,700 | 200 | 9,89 | |
155 | 9,89 | |||
45 | 9,89 | |||
200 | 9,89 | |||
15.07.2024 | 11:50:22,375 | 543 | 9,95 | |
543 | 9,95 | |||
543 | 9,95 | |||
15.07.2024 | 11:50:11,029 | 550 | 9,95 | |
550 | 9,95 | |||
550 | 9,95 | |||
15.07.2024 | 11:50:02,512 | 550 | 9,95 | |
550 | 9,95 | |||
550 | 9,95 | |||
15.07.2024 | 11:50:01,702 | 550 | 9,95 | |
550 | 9,95 | |||
550 | 9,95 | |||
15.07.2024 | 11:48:29,401 | 550 | 9,95 | |
550 | 9,95 | |||
550 | 9,95 | |||
15.07.2024 | 11:46:50,799 | 1 | 9,955 | |
1 | 9,955 | |||
1 | 9,955 | |||
15.07.2024 | 11:33:01,809 | 2 | 9,99 | |
2 | 9,99 | |||
2 | 9,99 | |||
15.07.2024 | 11:27:54,993 | 100 | 9,925 | |
100 | 9,925 | |||
100 | 9,925 | |||
15.07.2024 | 11:20:11,976 | 500 | 9,935 | |
500 | 9,935 | |||
500 | 9,935 | |||
15.07.2024 | 11:13:39,231 | 2 | 9,94 | |
2 | 9,94 | |||
2 | 9,94 | |||
15.07.2024 | 11:11:33,393 | 100 | 9,915 | |
100 | 9,915 | |||
100 | 9,915 | |||
15.07.2024 | 11:06:19,928 | 550 | 9,975 | |
550 | 9,975 | |||
550 | 9,975 | |||
15.07.2024 | 11:00:25,487 | 100 | 10,00 | |
100 | 10,00 | |||
100 | 10,00 | |||
15.07.2024 | 10:59:46,381 | 500 | 10,00 | |
500 | 10,00 | |||
500 | 10,00 | |||
15.07.2024 | 10:58:50,803 | 450 | 9,975 | |
450 | 9,975 | |||
450 | 9,975 | |||
15.07.2024 | 10:58:23,460 | 550 | 9,975 | |
550 | 9,975 | |||
550 | 9,975 | |||
15.07.2024 | 10:55:33,051 | 450 | 9,99 | |
450 | 9,99 | |||
450 | 9,99 | |||
15.07.2024 | 10:55:26,248 | 550 | 9,99 | |
550 | 9,99 | |||
550 | 9,99 | |||
15.07.2024 | 10:51:01,949 | 350 | 10,00 | |
350 | 10,00 | |||
350 | 10,00 | |||
15.07.2024 | 10:14:23,696 | 650 | 10,03 | |
650 | 10,03 | |||
650 | 10,03 | |||
15.07.2024 | 09:58:09,310 | 1 | 9,98 | |
1 | 9,98 | |||
1 | 9,98 | |||
15.07.2024 | 09:53:11,567 | 80 | 9,96 | |
80 | 9,96 | |||
80 | 9,96 | |||
15.07.2024 | 09:48:59,042 | 400 | 9,94 | |
400 | 9,94 | |||
400 | 9,94 | |||
15.07.2024 | 09:46:32,589 | 10 | 9,965 | |
10 | 9,965 | |||
10 | 9,965 | |||
15.07.2024 | 09:46:18,992 | 1 | 9,96 | |
1 | 9,96 | |||
1 | 9,96 | |||
15.07.2024 | 09:43:52,319 | 500 | 9,935 | |
500 | 9,935 | |||
500 | 9,935 | |||
15.07.2024 | 09:32:40,795 | 3 | 9,955 | |
3 | 9,955 | |||
3 | 9,955 | |||
15.07.2024 | 09:32:15,999 | 1 | 9,985 | |
1 | 9,985 | |||
1 | 9,985 | |||
15.07.2024 | 09:30:36,478 | 20 | 9,985 | |
20 | 9,985 | |||
20 | 9,985 | |||
15.07.2024 | 09:30:32,236 | 250 | 9,985 | |
250 | 9,985 | |||
250 | 9,985 | |||
15.07.2024 | 09:25:47,417 | 200 | 9,96 | |
200 | 9,96 | |||
200 | 9,96 | |||
15.07.2024 | 09:21:28,549 | 550 | 9,96 | |
550 | 9,96 | |||
550 | 9,96 | |||
15.07.2024 | 09:20:23,543 | 100 | 9,965 | |
100 | 9,965 | |||
100 | 9,965 | |||
15.07.2024 | 09:12:12,729 | 500 | 9,895 | |
50 | 9,895 | |||
101 | 9,895 | |||
349 | 9,895 | |||
500 | 9,895 | |||
15.07.2024 | 09:07:08,461 | 200 | 9,92 | |
200 | 9,92 | |||
200 | 9,92 | |||
15.07.2024 | 09:07:01,409 | 1 | 9,925 | |
1 | 9,925 | |||
1 | 9,925 | |||
15.07.2024 | 09:05:55,443 | 85 | 9,95 | |
30 | 9,95 | |||
85 | 9,95 | |||
55 | 9,95 | |||
15.07.2024 | 09:05:21,889 | 550 | 9,96 | |
100 | 9,96 | |||
550 | 9,96 | |||
100 | 9,96 | |||
350 | 9,96 | |||
15.07.2024 | 08:55:41,000 | 1 | 10,04 | |
1 | 10,04 | |||
1 | 10,04 | |||
15.07.2024 | 08:51:24,413 | 500 | 9,965 | |
50 | 9,965 | |||
100 | 9,965 | |||
500 | 9,965 | |||
350 | 9,965 | |||
15.07.2024 | 08:14:49,855 | 100 | 10,04 | |
100 | 10,04 | |||
100 | 10,04 | |||
15.07.2024 | 08:08:45,475 | 100 | 10,04 | |
100 | 10,04 | |||
100 | 10,04 | |||
15.07.2024 | 08:00:57,832 | 1 309 | 10,07 | |
500 | 10,07 | |||
259 | 10,07 | |||
550 | 10,07 | |||
30 | 10,07 | |||
168 | 10,07 | |||
100 | 10,07 | |||
1 000 | 10,07 | |||
1 | 10,07 | |||
10 | 10,07 | |||
15.07.2024 | 08:00:08,249 | 1 094 | 10,00 | |
15 | 10,00 | |||
300 | 10,00 | |||
549 | 10,00 | |||
330 | 10,00 | |||
200 | 10,00 | |||
500 | 10,00 | |||
71 | 10,00 | |||
198 | 10,00 | |||
25 | 10,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00