Münchener Hypothekenbank MTN-HPF Ser.2014 v.22(27)

13

8

101.803

Date Time Volume Order Volume Price
03/12/2024 17:22:40.155 5 000   101.803
      5 000 101.803
      5 000 101.803
03/12/2024 16:02:56.358 3 000   101.825
      3 000 101.825
      3 000 101.825
03/12/2024 11:01:30.625 3 000   102.42
      3 000 102.42
      3 000 102.42
03/12/2024 10:54:54.790 6 000   102.42
      1 000 102.42
      2 000 102.42
      3 000 102.42
      6 000 102.42
03/12/2024 10:43:55.119 6 000   102.42
      6 000 102.42
      4 000 102.42
      2 000 102.42
03/12/2024 10:34:12.776 4 000   102.43
      4 000 102.43
      4 000 102.43
03/12/2024 10:23:42.655 6 000   102.42
      6 000 102.42
      3 000 102.42
      1 000 102.42
      1 000 102.42
      1 000 102.42
03/12/2024 09:44:35.086 1 000   102.45
      1 000 102.45
      1 000 102.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)