Tradegate Exchange

LEG Immobilien SE

347

323

68,70

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	19:15:42,382	30		68,70
			30	68,70
			30	68,70
03/04/2025	19:13:12,507	1		68,70
			1	68,70
			1	68,70
03/04/2025	19:12:55,703	1		68,38
			1	68,38
			1	68,38
03/04/2025	19:12:36,207	60		68,40
			10	68,40
			60	68,40
			50	68,40
03/04/2025	19:08:13,303	3		68,44
			3	68,44
			3	68,44
03/04/2025	19:08:02,942	11		69,12
			11	69,12
			11	69,12
03/04/2025	19:04:40,067	2		68,40
			2	68,40
			2	68,40
03/04/2025	18:55:53,592	10		69,04
			10	69,04
			10	69,04
03/04/2025	17:29:52,618	55		68,98
			55	68,98
			55	68,98
03/04/2025	17:28:33,966	10		69,00
			10	69,00
			10	69,00
03/04/2025	17:27:44,243	50		68,92
			50	68,92
			50	68,92
03/04/2025	17:27:32,009	200		68,94
			200	68,94
			200	68,94
03/04/2025	17:23:43,340	5		68,86
			5	68,86
			5	68,86
03/04/2025	17:21:47,355	60		68,88
			60	68,88
			60	68,88
03/04/2025	17:20:30,917	25		68,84
			25	68,84
			25	68,84
03/04/2025	17:19:30,037	200		68,86
			200	68,86
			200	68,86
03/04/2025	17:18:37,171	200		68,78
			200	68,78
			200	68,78
03/04/2025	17:08:17,585	120		68,54
			120	68,54
			120	68,54
03/04/2025	17:07:36,945	12		68,52
			12	68,52
			12	68,52
03/04/2025	17:03:21,411	30		68,60
			30	68,60
			30	68,60
03/04/2025	17:02:04,235	112		68,50
			112	68,50
			112	68,50
03/04/2025	17:01:58,883	100		68,48
			100	68,48
			100	68,48
03/04/2025	17:01:22,705	60		68,54
			60	68,54
			60	68,54
03/04/2025	16:58:45,121	20		68,46
			20	68,46
			20	68,46
03/04/2025	16:57:46,865	45		68,46
			45	68,46
			45	68,46
03/04/2025	16:55:22,310	6		68,40
			6	68,40
			6	68,40
03/04/2025	16:53:40,826	100		68,44
			100	68,44
			100	68,44
03/04/2025	16:42:11,685	200		68,36
			200	68,36
			200	68,36
03/04/2025	16:38:23,589	6		68,48
			6	68,48
			6	68,48
03/04/2025	16:30:53,314	14		68,20
			14	68,20
			14	68,20
03/04/2025	16:30:18,656	100		68,20
			100	68,20
			100	68,20
03/04/2025	16:28:14,773	200		68,14
			200	68,14
			200	68,14
03/04/2025	16:25:55,760	125		68,26
			125	68,26
			125	68,26
03/04/2025	16:25:38,469	200		68,20
			200	68,20
			200	68,20
03/04/2025	16:18:56,604	100		67,94
			100	67,94
			100	67,94
03/04/2025	16:18:54,811	200		67,94
			200	67,94
			200	67,94
03/04/2025	16:18:45,176	200		67,94
			200	67,94
			200	67,94
03/04/2025	16:10:48,267	500		67,78
			500	67,78
			500	67,78
03/04/2025	16:05:56,262	108		67,72
			108	67,72
			108	67,72
03/04/2025	16:00:01,024	2		67,80
			2	67,80
			2	67,80
03/04/2025	15:55:43,696	20		67,62
			20	67,62
			20	67,62
03/04/2025	15:38:47,984	46		68,12
			46	68,12
			46	68,12
03/04/2025	15:38:12,209	20		68,14
			20	68,14
			20	68,14
03/04/2025	15:35:25,940	9		68,20
			9	68,20
			9	68,20
03/04/2025	15:31:40,891	100		68,00
			100	68,00
			100	68,00
03/04/2025	15:31:40,629	30		68,00
			30	68,00
			30	68,00
03/04/2025	15:30:14,426	73		67,92
			73	67,92
			73	67,92
03/04/2025	15:27:00,297	150		67,80
			150	67,80
			150	67,80
03/04/2025	15:24:12,455	200		67,90
			200	67,90
			200	67,90
03/04/2025	15:22:46,417	25		67,90
			25	67,90
			25	67,90
03/04/2025	15:18:51,242	2		67,66
			2	67,66
			2	67,66
03/04/2025	15:18:50,365	2		67,66
			2	67,66
			2	67,66
03/04/2025	15:18:35,994	1		67,66
			1	67,66
			1	67,66
03/04/2025	15:18:34,991	3		67,66
			3	67,66
			3	67,66
03/04/2025	15:17:39,994	6		67,74
			6	67,74
			6	67,74
03/04/2025	15:17:16,896	2		67,80
			2	67,80
			2	67,80
03/04/2025	15:17:15,873	1		67,84
			1	67,84
			1	67,84
03/04/2025	15:17:09,260	3		67,82
			3	67,82
			3	67,82
03/04/2025	15:16:39,094	4		67,82
			4	67,82
			4	67,82
03/04/2025	15:16:05,479	3		67,94
			3	67,94
			3	67,94
03/04/2025	15:15:39,319	1		67,94
			1	67,94
			1	67,94
03/04/2025	15:15:23,803	1		67,92
			1	67,92
			1	67,92
03/04/2025	15:15:23,492	30		67,90
			30	67,90
			30	67,90
03/04/2025	15:15:10,544	3		67,78
			3	67,78
			3	67,78
03/04/2025	15:14:27,080	5		67,84
			5	67,84
			5	67,84
03/04/2025	15:12:44,781	4		67,80
			4	67,80
			4	67,80
03/04/2025	15:12:37,861	5		67,78
			5	67,78
			5	67,78
03/04/2025	15:12:15,799	19		67,80
			19	67,80
			19	67,80
03/04/2025	15:12:01,912	10		67,78
			10	67,78
			10	67,78
03/04/2025	15:11:28,288	1		67,80
			1	67,80
			1	67,80
03/04/2025	15:11:27,954	4		67,80
			4	67,80
			4	67,80
03/04/2025	15:11:25,483	1		67,80
			1	67,80
			1	67,80
03/04/2025	15:11:25,173	9		67,80
			9	67,80
			9	67,80
03/04/2025	15:11:24,772	3		67,80
			3	67,80
			3	67,80
03/04/2025	15:08:46,991	154		67,68
			154	67,68
			154	67,68
03/04/2025	15:06:50,491	10		67,74
			10	67,74
			10	67,74
03/04/2025	15:04:03,599	70		67,58
			70	67,58
			70	67,58
03/04/2025	15:02:47,133	11		67,56
			11	67,56
			11	67,56
03/04/2025	14:56:08,233	20		67,54
			20	67,54
			20	67,54
03/04/2025	14:53:30,377	200		67,60
			200	67,60
			200	67,60
03/04/2025	14:52:39,206	10		67,54
			10	67,54
			10	67,54
03/04/2025	14:49:41,045	135		67,52
			135	67,52
			135	67,52
03/04/2025	14:45:17,847	100		67,58
			100	67,58
			100	67,58
03/04/2025	14:36:40,514	40		67,52
			40	67,52
			40	67,52
03/04/2025	14:32:40,935	15		67,50
			15	67,50
			15	67,50
03/04/2025	14:20:42,520	47		67,90
			47	67,90
			47	67,90
03/04/2025	14:18:57,670	12		67,84
			12	67,84
			12	67,84
03/04/2025	14:18:53,865	29		67,84
			29	67,84
			29	67,84
03/04/2025	14:16:40,154	10		67,86
			10	67,86
			10	67,86
03/04/2025	14:07:56,213	100		67,58
			100	67,58
			100	67,58
03/04/2025	14:00:45,265	125		67,56
			125	67,56
			125	67,56
03/04/2025	13:47:37,082	200		67,60
			200	67,60
			200	67,60
03/04/2025	13:46:56,768	200		67,62
			200	67,62
			200	67,62
03/04/2025	13:46:29,881	220		67,64
			220	67,64
			220	67,64
03/04/2025	13:45:33,350	45		67,64
			45	67,64
			45	67,64
03/04/2025	13:41:50,678	68		67,76
			68	67,76
			68	67,76
03/04/2025	13:32:40,896	5		67,82
			5	67,82
			5	67,82
03/04/2025	13:31:02,733	45		67,88
			45	67,88
			45	67,88
03/04/2025	13:27:01,636	200		67,82
			200	67,82
			200	67,82
03/04/2025	13:26:31,993	100		67,80
			100	67,80
			100	67,80
03/04/2025	13:23:17,541	200		67,72
			200	67,72
			200	67,72
03/04/2025	13:20:54,506	90		67,66
			90	67,66
			90	67,66
03/04/2025	13:20:12,770	200		67,50
			200	67,50
			200	67,50
03/04/2025	13:17:17,003	35		67,46
			35	67,46
			35	67,46
03/04/2025	13:16:57,292	91		67,56
			91	67,56
			91	67,56
03/04/2025	13:14:21,163	150		67,52
			150	67,52
			150	67,52
03/04/2025	13:10:04,263	60		67,56
			60	67,56
			60	67,56
03/04/2025	13:08:28,706	100		67,62
			100	67,62
			100	67,62
03/04/2025	13:04:02,188	200		67,64
			200	67,64
			200	67,64
03/04/2025	13:03:26,733	2		67,70
			2	67,70
			2	67,70
03/04/2025	12:52:03,697	100		67,66
			100	67,66
			100	67,66
03/04/2025	12:51:58,300	100		67,66
			100	67,66
			100	67,66
03/04/2025	12:49:46,512	1		67,72
			1	67,72
			1	67,72
03/04/2025	12:47:52,443	53		67,74
			53	67,74
			53	67,74
03/04/2025	12:44:57,908	55		67,78
			55	67,78
			55	67,78
03/04/2025	12:42:49,187	200		67,78
			200	67,78
			200	67,78
03/04/2025	12:40:12,557	150		67,74
			150	67,74
			150	67,74
03/04/2025	12:39:14,523	170		67,72
			170	67,72
			170	67,72
03/04/2025	12:35:59,073	200		67,82
			200	67,82
			200	67,82
03/04/2025	12:35:51,908	200		67,82
			200	67,82
			200	67,82
03/04/2025	12:34:52,447	60		67,90
			60	67,90
			60	67,90
03/04/2025	12:34:38,235	200		67,90
			200	67,90
			200	67,90
03/04/2025	12:32:52,456	120		67,98
			120	67,98
			120	67,98
03/04/2025	12:32:18,347	200		67,96
			200	67,96
			200	67,96
03/04/2025	12:26:50,723	100		67,86
			100	67,86
			100	67,86
03/04/2025	12:26:45,594	200		67,88
			200	67,88
			200	67,88
03/04/2025	12:26:31,622	20		67,90
			20	67,90
			20	67,90
03/04/2025	12:22:36,435	200		67,52
			200	67,52
			200	67,52
03/04/2025	12:21:03,560	3		67,40
			3	67,40
			3	67,40
03/04/2025	12:18:02,266	12		67,50
			12	67,50
			12	67,50
03/04/2025	12:14:44,250	110		67,60
			110	67,60
			110	67,60
03/04/2025	12:11:54,873	200		67,72
			200	67,72
			200	67,72
03/04/2025	12:11:40,601	66		67,76
			66	67,76
			66	67,76
03/04/2025	12:06:00,582	190		67,92
			190	67,92
			190	67,92
03/04/2025	12:05:42,963	110		67,90
			110	67,90
			110	67,90
03/04/2025	12:05:37,390	10		67,90
			10	67,90
			10	67,90
03/04/2025	12:04:05,142	200		67,90
			200	67,90
			200	67,90
03/04/2025	12:03:11,506	215		67,94
			215	67,94
			215	67,94
03/04/2025	12:01:53,037	300		68,04
			300	68,04
			300	68,04
03/04/2025	11:59:34,565	200		67,92
			200	67,92
			200	67,92
03/04/2025	11:58:39,115	30		67,96
			30	67,96
			30	67,96
03/04/2025	11:58:14,204	25		67,94
			25	67,94
			25	67,94
03/04/2025	11:57:12,479	100		67,88
			100	67,88
			100	67,88
03/04/2025	11:55:12,304	100		67,98
			100	67,98
			100	67,98
03/04/2025	11:51:30,226	50		67,74
			50	67,74
			50	67,74
03/04/2025	11:51:25,922	500		67,74
			300	67,74
			200	67,74
			500	67,74
03/04/2025	11:50:46,747	15		67,78
			15	67,78
			15	67,78
03/04/2025	11:47:06,400	200		67,56
			200	67,56
			200	67,56
03/04/2025	11:44:01,701	100		67,64
			100	67,64
			100	67,64
03/04/2025	11:43:28,246	168		67,50
			168	67,50
			168	67,50
03/04/2025	11:37:24,761	168		67,34
			168	67,34
			168	67,34
03/04/2025	11:36:07,148	200		67,24
			200	67,24
			200	67,24
03/04/2025	11:31:51,302	200		67,26
			200	67,26
			200	67,26
03/04/2025	11:27:23,052	400		67,44
			400	67,44
			400	67,44
03/04/2025	11:27:13,739	200		67,36
			200	67,36
			200	67,36
03/04/2025	11:24:41,986	50		67,36
			50	67,36
			50	67,36
03/04/2025	11:17:20,586	30		67,34
			30	67,34
			30	67,34
03/04/2025	11:14:35,234	50		67,14
			50	67,14
			50	67,14
03/04/2025	11:12:53,131	4		67,10
			4	67,10
			4	67,10
03/04/2025	11:09:34,703	50		67,10
			50	67,10
			50	67,10
03/04/2025	11:07:54,010	23		67,16
			23	67,16
			23	67,16
03/04/2025	11:03:54,231	32		67,24
			32	67,24
			32	67,24
03/04/2025	11:02:32,606	50		67,38
			50	67,38
			50	67,38
03/04/2025	11:00:57,141	30		67,34
			30	67,34
			30	67,34
03/04/2025	10:59:14,946	25		67,34
			25	67,34
			25	67,34
03/04/2025	10:49:50,268	25		67,62
			25	67,62
			25	67,62
03/04/2025	10:49:28,927	23		67,58
			23	67,58
			23	67,58
03/04/2025	10:49:00,342	5		67,44
			5	67,44
			5	67,44
03/04/2025	10:48:42,701	3		67,44
			3	67,44
			3	67,44
03/04/2025	10:48:28,915	10		67,44
			10	67,44
			10	67,44
03/04/2025	10:48:28,517	28		67,44
			28	67,44
			28	67,44
03/04/2025	10:48:14,741	1		67,42
			1	67,42
			1	67,42
03/04/2025	10:47:59,306	7		67,34
			7	67,34
			7	67,34
03/04/2025	10:47:35,430	10		67,30
			10	67,30
			10	67,30
03/04/2025	10:47:33,741	1		67,32
			1	67,32
			1	67,32
03/04/2025	10:47:31,722	1		67,32
			1	67,32
			1	67,32
03/04/2025	10:47:30,960	16		67,32
			16	67,32
			16	67,32
03/04/2025	10:47:16,632	1		67,40
			1	67,40
			1	67,40
03/04/2025	10:47:13,431	4		67,40
			4	67,40
			4	67,40
03/04/2025	10:46:37,901	6		67,42
			6	67,42
			6	67,42
03/04/2025	10:46:36,963	2		67,40
			2	67,40
			2	67,40
03/04/2025	10:46:16,513	9		67,42
			9	67,42
			9	67,42
03/04/2025	10:45:39,196	1		67,34
			1	67,34
			1	67,34
03/04/2025	10:45:19,959	2		67,34
			2	67,34
			2	67,34
03/04/2025	10:45:06,044	3		67,38
			3	67,38
			3	67,38
03/04/2025	10:44:33,303	1		67,34
			1	67,34
			1	67,34
03/04/2025	10:44:03,659	2		67,32
			2	67,32
			2	67,32
03/04/2025	10:43:52,390	5		67,34
			5	67,34
			5	67,34
03/04/2025	10:43:36,226	1		67,34
			1	67,34
			1	67,34
03/04/2025	10:43:35,835	2		67,34
			2	67,34
			2	67,34
03/04/2025	10:43:34,356	5		67,38
			5	67,38
			5	67,38
03/04/2025	10:43:04,848	1		67,40
			1	67,40
			1	67,40
03/04/2025	10:43:03,947	4		67,42
			4	67,42
			4	67,42
03/04/2025	10:42:59,417	2		67,38
			2	67,38
			2	67,38
03/04/2025	10:42:44,476	5		67,32
			5	67,32
			5	67,32
03/04/2025	10:42:43,443	3		67,32
			3	67,32
			3	67,32
03/04/2025	10:42:27,549	2		67,30
			2	67,30
			2	67,30
03/04/2025	10:42:17,476	3		67,32
			3	67,32
			3	67,32
03/04/2025	10:41:57,678	4		67,36
			4	67,36
			4	67,36
03/04/2025	10:41:54,315	2		67,36
			2	67,36
			2	67,36
03/04/2025	10:41:48,829	2		67,36
			2	67,36
			2	67,36
03/04/2025	10:41:40,277	6		67,44
			6	67,44
			6	67,44
03/04/2025	10:39:22,360	3		67,48
			3	67,48
			3	67,48
03/04/2025	10:39:08,071	30		67,46
			30	67,46
			30	67,46
03/04/2025	10:38:51,275	1		67,38
			1	67,38
			1	67,38
03/04/2025	10:38:37,044	4		67,38
			4	67,38
			4	67,38
03/04/2025	10:38:20,952	3		67,42
			3	67,42
			3	67,42
03/04/2025	10:37:54,940	4		67,38
			4	67,38
			4	67,38
03/04/2025	10:36:40,519	4		67,34
			4	67,34
			4	67,34
03/04/2025	10:36:12,617	1		67,36
			1	67,36
			1	67,36
03/04/2025	10:35:41,605	32		67,38
			32	67,38
			32	67,38
03/04/2025	10:35:39,346	4		67,40
			4	67,40
			4	67,40
03/04/2025	10:35:01,008	5		67,40
			5	67,40
			5	67,40
03/04/2025	10:33:42,220	1		67,30
			1	67,30
			1	67,30
03/04/2025	10:33:33,762	1		67,28
			1	67,28
			1	67,28
03/04/2025	10:33:33,633	1		67,30
			1	67,30
			1	67,30
03/04/2025	10:33:20,686	1		67,34
			1	67,34
			1	67,34
03/04/2025	10:32:48,234	2		67,40
			2	67,40
			2	67,40
03/04/2025	10:32:20,372	7		67,44
			7	67,44
			7	67,44
03/04/2025	10:32:01,864	16		67,52
			16	67,52
			16	67,52
03/04/2025	10:30:00,062	1		67,12
			1	67,12
			1	67,12
03/04/2025	10:29:51,934	2		67,10
			2	67,10
			2	67,10
03/04/2025	10:28:17,936	3		67,06
			3	67,06
			3	67,06
03/04/2025	10:28:09,838	3		67,12
			3	67,12
			3	67,12
03/04/2025	10:27:47,457	8		67,06
			8	67,06
			8	67,06
03/04/2025	10:27:13,989	14		67,04
			14	67,04
			14	67,04
03/04/2025	10:26:30,516	2		67,02
			2	67,02
			2	67,02
03/04/2025	10:26:05,553	1		67,06
			1	67,06
			1	67,06
03/04/2025	10:25:51,546	60		67,06
			60	67,06
			60	67,06
03/04/2025	10:25:48,402	6		67,08
			6	67,08
			6	67,08
03/04/2025	10:23:29,684	4		67,12
			4	67,12
			4	67,12
03/04/2025	10:22:22,311	1		67,08
			1	67,08
			1	67,08
03/04/2025	10:21:53,529	4		67,12
			4	67,12
			4	67,12
03/04/2025	10:20:31,324	1		67,08
			1	67,08
			1	67,08
03/04/2025	10:20:17,735	35		67,06
			35	67,06
			35	67,06
03/04/2025	10:20:01,917	4		67,04
			4	67,04
			4	67,04
03/04/2025	10:18:39,801	200		67,08
			200	67,08
			200	67,08
03/04/2025	10:17:09,925	5		67,06
			5	67,06
			5	67,06
03/04/2025	10:15:57,277	5		67,16
			5	67,16
			5	67,16
03/04/2025	10:15:39,709	200		67,16
			200	67,16
			200	67,16
03/04/2025	10:15:37,328	14		67,10
			14	67,10
			14	67,10
03/04/2025	10:15:23,234	40		67,08
			40	67,08
			40	67,08
03/04/2025	10:15:13,786	13		67,24
			13	67,24
			13	67,24
03/04/2025	10:14:58,599	1		67,38
			1	67,38
			1	67,38
03/04/2025	10:14:44,159	8		67,38
			8	67,38
			8	67,38
03/04/2025	10:14:42,324	18		67,38
			18	67,38
			18	67,38
03/04/2025	10:13:45,426	1		67,58
			1	67,58
			1	67,58
03/04/2025	10:13:11,674	15		67,64
			15	67,64
			15	67,64
03/04/2025	10:12:54,231	9		67,66
			9	67,66
			9	67,66
03/04/2025	10:12:39,667	260		67,68
			260	67,68
			260	67,68
03/04/2025	10:12:38,274	50		67,68
			50	67,68
			50	67,68
03/04/2025	10:12:33,075	1		67,66
			1	67,66
			1	67,66
03/04/2025	10:12:17,727	3		67,62
			3	67,62
			3	67,62
03/04/2025	10:12:04,995	19		67,60
			19	67,60
			19	67,60
03/04/2025	10:11:58,128	1 946		67,58
			1 946	67,58
			1 946	67,58
03/04/2025	10:11:48,464	200		67,58
			200	67,58
			200	67,58
03/04/2025	10:11:43,418	200		67,58
			200	67,58
			200	67,58
03/04/2025	10:10:32,823	2		67,52
			2	67,52
			2	67,52
03/04/2025	10:10:27,388	20		67,48
			20	67,48
			20	67,48
03/04/2025	10:08:23,898	30		67,50
			30	67,50
			30	67,50
03/04/2025	10:07:02,985	9		67,52
			9	67,52
			9	67,52
03/04/2025	10:06:25,764	70		67,56
			70	67,56
			70	67,56
03/04/2025	10:06:25,691	118		67,54
			118	67,54
			118	67,54
03/04/2025	10:05:52,986	110		67,50
			110	67,50
			40	67,50
			70	67,50
03/04/2025	10:04:52,850	30		67,34
			30	67,34
			30	67,34
03/04/2025	10:04:42,184	3		67,24
			3	67,24
			3	67,24
03/04/2025	10:04:33,017	2		67,28
			2	67,28
			2	67,28
03/04/2025	10:02:49,132	200		67,00
			200	67,00
			200	67,00
03/04/2025	10:00:49,331	15		66,92
			15	66,92
			15	66,92
03/04/2025	09:59:41,761	100		66,92
			100	66,92
			100	66,92
03/04/2025	09:57:44,261	90		66,90
			90	66,90
			90	66,90
03/04/2025	09:56:40,428	60		66,94
			60	66,94
			60	66,94
03/04/2025	09:56:21,358	75		66,86
			75	66,86
			75	66,86
03/04/2025	09:54:34,717	2		66,88
			2	66,88
			2	66,88
03/04/2025	09:53:58,287	2		66,86
			2	66,86
			2	66,86
03/04/2025	09:42:51,777	44		67,58
			44	67,58
			44	67,58
03/04/2025	09:41:39,526	50		67,52
			50	67,52
			50	67,52
03/04/2025	09:37:30,039	8		67,54
			8	67,54
			8	67,54
03/04/2025	09:35:39,424	15		67,42
			15	67,42
			15	67,42
03/04/2025	09:33:43,901	30		67,50
			30	67,50
			30	67,50
03/04/2025	09:33:36,951	200		67,48
			200	67,48
			200	67,48
03/04/2025	09:31:46,134	200		67,30
			200	67,30
			200	67,30
03/04/2025	09:31:15,620	1		67,14
			1	67,14
			1	67,14
03/04/2025	09:30:33,626	100		67,26
			100	67,26
			100	67,26
03/04/2025	09:28:07,623	148		67,28
			148	67,28
			148	67,28
03/04/2025	09:27:44,938	30		67,28
			30	67,28
			30	67,28
03/04/2025	09:27:42,530	250		67,28
			250	67,28
			250	67,28
03/04/2025	09:27:40,582	50		67,28
			50	67,28
			50	67,28
03/04/2025	09:26:32,238	50		67,20
			50	67,20
			50	67,20
03/04/2025	09:25:21,706	50		67,04
			50	67,04
			50	67,04
03/04/2025	09:25:15,080	50		67,08
			50	67,08
			50	67,08
03/04/2025	09:25:00,894	8		67,06
			8	67,06
			8	67,06
03/04/2025	09:24:32,330	17		66,94
			17	66,94
			17	66,94
03/04/2025	09:19:22,372	22		66,26
			22	66,26
			22	66,26
03/04/2025	09:19:16,233	150		66,30
			150	66,30
			150	66,30
03/04/2025	09:17:46,440	800		66,00
			800	66,00
			33	66,00
			767	66,00
03/04/2025	09:17:42,930	200		66,00
			200	66,00
			200	66,00
03/04/2025	09:14:45,962	48		65,44
			48	65,44
			48	65,44
03/04/2025	09:14:13,126	50		65,34
			50	65,34
			50	65,34
03/04/2025	09:13:41,863	150		65,36
			150	65,36
			150	65,36
03/04/2025	09:09:35,524	148		65,26
			148	65,26
			148	65,26
03/04/2025	09:08:25,798	20		65,14
			20	65,14
			20	65,14
03/04/2025	09:07:59,173	30		65,12
			30	65,12
			30	65,12
03/04/2025	09:07:54,534	200		65,12
			200	65,12
			80	65,12
			120	65,12
03/04/2025	09:07:29,624	100		64,96
			100	64,96
			100	64,96
03/04/2025	08:44:04,781	60		63,92
			60	63,92
			60	63,92
03/04/2025	08:43:31,453	100		63,92
			100	63,92
			100	63,92
03/04/2025	08:29:41,137	25		63,92
			25	63,92
			25	63,92
03/04/2025	08:22:01,256	30		63,70
			30	63,70
			30	63,70
03/04/2025	08:12:34,541	80		63,70
			80	63,70
			80	63,70
03/04/2025	08:12:16,410	100		63,70
			100	63,70
			100	63,70
03/04/2025	08:10:27,201	35		63,70
			35	63,70
			35	63,70
03/04/2025	08:08:29,060	1 185		63,70
			1 185	63,70
			1 185	63,70
03/04/2025	08:08:18,144	15		63,70
			15	63,70
			15	63,70
03/04/2025	08:08:05,278	100		63,86
			100	63,86
			100	63,86
03/04/2025	08:02:31,874	300		63,90
			300	63,90
			300	63,90
03/04/2025	08:02:24,257	100		63,92
			100	63,92
			100	63,92
03/04/2025	07:47:59,234	172		63,90
			172	63,90
			172	63,90
03/04/2025	07:47:52,268	500		63,80
			500	63,80
			500	63,80
03/04/2025	07:47:12,597	200		63,80
			200	63,80
			200	63,80
03/04/2025	07:43:42,008	300		63,80
			300	63,80
			300	63,80
03/04/2025	07:43:05,162	200		63,80
			150	63,80
			50	63,80
			200	63,80
03/04/2025	07:30:15,499	678		63,80
			100	63,80
			80	63,80
			16	63,80
			100	63,80
			50	63,80
			20	63,80
			32	63,80
			45	63,80
			70	63,80
			100	63,80
			65	63,80
			678	63,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,42 / Vente: 93,48
Volume: 812 480
-8,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 19:20:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)