LEG Immobilien SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
55
81,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:09:01,752 | 10 | 81,44 | |
10 | 81,44 | |||
10 | 81,44 | |||
15.07.2024 | 17:28:46,097 | 200 | 81,96 | |
200 | 81,96 | |||
200 | 81,96 | |||
15.07.2024 | 17:24:20,252 | 100 | 82,02 | |
100 | 82,02 | |||
100 | 82,02 | |||
15.07.2024 | 17:24:20,080 | 200 | 82,02 | |
200 | 82,02 | |||
200 | 82,02 | |||
15.07.2024 | 17:24:19,474 | 200 | 82,02 | |
200 | 82,02 | |||
200 | 82,02 | |||
15.07.2024 | 17:24:14,161 | 200 | 82,00 | |
200 | 82,00 | |||
200 | 82,00 | |||
15.07.2024 | 17:23:55,621 | 200 | 82,00 | |
200 | 82,00 | |||
200 | 82,00 | |||
15.07.2024 | 17:12:05,665 | 100 | 82,08 | |
100 | 82,08 | |||
100 | 82,08 | |||
15.07.2024 | 17:10:25,371 | 120 | 82,08 | |
120 | 82,08 | |||
120 | 82,08 | |||
15.07.2024 | 17:07:57,543 | 50 | 81,94 | |
50 | 81,94 | |||
50 | 81,94 | |||
15.07.2024 | 17:04:56,618 | 125 | 81,98 | |
125 | 81,98 | |||
125 | 81,98 | |||
15.07.2024 | 16:58:02,553 | 15 | 81,80 | |
15 | 81,80 | |||
15 | 81,80 | |||
15.07.2024 | 16:43:27,694 | 12 | 81,82 | |
12 | 81,82 | |||
12 | 81,82 | |||
15.07.2024 | 16:29:02,384 | 20 | 81,80 | |
20 | 81,80 | |||
20 | 81,80 | |||
15.07.2024 | 16:29:00,229 | 26 | 81,88 | |
26 | 81,88 | |||
26 | 81,88 | |||
15.07.2024 | 16:27:58,666 | 45 | 81,82 | |
45 | 81,82 | |||
45 | 81,82 | |||
15.07.2024 | 15:48:44,256 | 200 | 81,90 | |
200 | 81,90 | |||
200 | 81,90 | |||
15.07.2024 | 15:48:06,620 | 1 | 81,76 | |
1 | 81,76 | |||
1 | 81,76 | |||
15.07.2024 | 15:38:23,217 | 17 | 81,68 | |
17 | 81,68 | |||
17 | 81,68 | |||
15.07.2024 | 15:18:13,703 | 20 | 81,62 | |
20 | 81,62 | |||
20 | 81,62 | |||
15.07.2024 | 15:10:15,428 | 1 | 81,86 | |
1 | 81,86 | |||
1 | 81,86 | |||
15.07.2024 | 14:50:52,042 | 25 | 81,64 | |
25 | 81,64 | |||
25 | 81,64 | |||
15.07.2024 | 14:46:42,838 | 2 | 81,76 | |
2 | 81,76 | |||
2 | 81,76 | |||
15.07.2024 | 14:01:10,934 | 1 | 82,00 | |
1 | 82,00 | |||
1 | 82,00 | |||
15.07.2024 | 13:59:55,587 | 50 | 82,00 | |
50 | 82,00 | |||
50 | 82,00 | |||
15.07.2024 | 13:52:56,244 | 7 | 82,12 | |
7 | 82,12 | |||
7 | 82,12 | |||
15.07.2024 | 13:49:27,793 | 200 | 82,02 | |
200 | 82,02 | |||
200 | 82,02 | |||
15.07.2024 | 13:16:41,827 | 200 | 82,40 | |
200 | 82,40 | |||
200 | 82,40 | |||
15.07.2024 | 13:16:35,871 | 72 | 82,34 | |
72 | 82,34 | |||
72 | 82,34 | |||
15.07.2024 | 13:12:18,707 | 200 | 82,70 | |
200 | 82,70 | |||
200 | 82,70 | |||
15.07.2024 | 12:47:54,629 | 200 | 82,72 | |
200 | 82,72 | |||
200 | 82,72 | |||
15.07.2024 | 12:06:12,340 | 100 | 82,74 | |
100 | 82,74 | |||
100 | 82,74 | |||
15.07.2024 | 12:02:44,901 | 200 | 82,92 | |
200 | 82,92 | |||
200 | 82,92 | |||
15.07.2024 | 11:57:34,198 | 200 | 82,92 | |
200 | 82,92 | |||
200 | 82,92 | |||
15.07.2024 | 11:56:00,697 | 14 | 83,04 | |
14 | 83,04 | |||
14 | 83,04 | |||
15.07.2024 | 11:32:07,220 | 15 | 83,44 | |
15 | 83,44 | |||
15 | 83,44 | |||
15.07.2024 | 11:04:20,560 | 60 | 83,08 | |
60 | 83,08 | |||
60 | 83,08 | |||
15.07.2024 | 10:47:49,205 | 150 | 83,34 | |
150 | 83,34 | |||
150 | 83,34 | |||
15.07.2024 | 10:23:15,340 | 58 | 83,40 | |
58 | 83,40 | |||
58 | 83,40 | |||
15.07.2024 | 10:17:05,219 | 100 | 83,42 | |
100 | 83,42 | |||
100 | 83,42 | |||
15.07.2024 | 10:17:00,700 | 200 | 83,42 | |
200 | 83,42 | |||
200 | 83,42 | |||
15.07.2024 | 10:08:25,733 | 75 | 83,20 | |
75 | 83,20 | |||
75 | 83,20 | |||
15.07.2024 | 10:07:33,779 | 75 | 83,18 | |
75 | 83,18 | |||
75 | 83,18 | |||
15.07.2024 | 09:56:50,696 | 570 | 83,00 | |
570 | 83,00 | |||
570 | 83,00 | |||
15.07.2024 | 09:56:38,584 | 300 | 83,04 | |
300 | 83,04 | |||
300 | 83,04 | |||
15.07.2024 | 09:55:28,124 | 7 | 83,04 | |
7 | 83,04 | |||
7 | 83,04 | |||
15.07.2024 | 09:54:29,270 | 55 | 83,04 | |
55 | 83,04 | |||
55 | 83,04 | |||
15.07.2024 | 09:30:23,765 | 11 | 83,02 | |
11 | 83,02 | |||
11 | 83,02 | |||
15.07.2024 | 09:23:08,313 | 2 098 | 83,10 | |
2 098 | 83,10 | |||
2 098 | 83,10 | |||
15.07.2024 | 09:22:53,058 | 300 | 83,00 | |
300 | 83,00 | |||
300 | 83,00 | |||
15.07.2024 | 09:12:13,182 | 111 | 83,16 | |
111 | 83,16 | |||
111 | 83,16 | |||
15.07.2024 | 09:10:02,871 | 5 | 82,86 | |
5 | 82,86 | |||
5 | 82,86 | |||
15.07.2024 | 09:06:00,864 | 30 | 82,78 | |
30 | 82,78 | |||
30 | 82,78 | |||
15.07.2024 | 08:19:35,020 | 100 | 83,12 | |
100 | 83,12 | |||
100 | 83,12 | |||
15.07.2024 | 08:00:06,457 | 50 | 83,16 | |
35 | 83,16 | |||
21 | 83,16 | |||
3 | 83,16 | |||
21 | 83,16 | |||
5 | 83,16 | |||
15 | 83,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00