LEG Immobilien SE
- Information
- Last
- Buy
- Sell
58
55
81.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:09:01.752 | 10 | 81.44 | |
10 | 81.44 | |||
10 | 81.44 | |||
15/07/2024 | 17:28:46.097 | 200 | 81.96 | |
200 | 81.96 | |||
200 | 81.96 | |||
15/07/2024 | 17:24:20.252 | 100 | 82.02 | |
100 | 82.02 | |||
100 | 82.02 | |||
15/07/2024 | 17:24:20.080 | 200 | 82.02 | |
200 | 82.02 | |||
200 | 82.02 | |||
15/07/2024 | 17:24:19.474 | 200 | 82.02 | |
200 | 82.02 | |||
200 | 82.02 | |||
15/07/2024 | 17:24:14.161 | 200 | 82.00 | |
200 | 82.00 | |||
200 | 82.00 | |||
15/07/2024 | 17:23:55.621 | 200 | 82.00 | |
200 | 82.00 | |||
200 | 82.00 | |||
15/07/2024 | 17:12:05.665 | 100 | 82.08 | |
100 | 82.08 | |||
100 | 82.08 | |||
15/07/2024 | 17:10:25.371 | 120 | 82.08 | |
120 | 82.08 | |||
120 | 82.08 | |||
15/07/2024 | 17:07:57.543 | 50 | 81.94 | |
50 | 81.94 | |||
50 | 81.94 | |||
15/07/2024 | 17:04:56.618 | 125 | 81.98 | |
125 | 81.98 | |||
125 | 81.98 | |||
15/07/2024 | 16:58:02.553 | 15 | 81.80 | |
15 | 81.80 | |||
15 | 81.80 | |||
15/07/2024 | 16:43:27.694 | 12 | 81.82 | |
12 | 81.82 | |||
12 | 81.82 | |||
15/07/2024 | 16:29:02.384 | 20 | 81.80 | |
20 | 81.80 | |||
20 | 81.80 | |||
15/07/2024 | 16:29:00.229 | 26 | 81.88 | |
26 | 81.88 | |||
26 | 81.88 | |||
15/07/2024 | 16:27:58.666 | 45 | 81.82 | |
45 | 81.82 | |||
45 | 81.82 | |||
15/07/2024 | 15:48:44.256 | 200 | 81.90 | |
200 | 81.90 | |||
200 | 81.90 | |||
15/07/2024 | 15:48:06.620 | 1 | 81.76 | |
1 | 81.76 | |||
1 | 81.76 | |||
15/07/2024 | 15:38:23.217 | 17 | 81.68 | |
17 | 81.68 | |||
17 | 81.68 | |||
15/07/2024 | 15:18:13.703 | 20 | 81.62 | |
20 | 81.62 | |||
20 | 81.62 | |||
15/07/2024 | 15:10:15.428 | 1 | 81.86 | |
1 | 81.86 | |||
1 | 81.86 | |||
15/07/2024 | 14:50:52.042 | 25 | 81.64 | |
25 | 81.64 | |||
25 | 81.64 | |||
15/07/2024 | 14:46:42.838 | 2 | 81.76 | |
2 | 81.76 | |||
2 | 81.76 | |||
15/07/2024 | 14:01:10.934 | 1 | 82.00 | |
1 | 82.00 | |||
1 | 82.00 | |||
15/07/2024 | 13:59:55.587 | 50 | 82.00 | |
50 | 82.00 | |||
50 | 82.00 | |||
15/07/2024 | 13:52:56.244 | 7 | 82.12 | |
7 | 82.12 | |||
7 | 82.12 | |||
15/07/2024 | 13:49:27.793 | 200 | 82.02 | |
200 | 82.02 | |||
200 | 82.02 | |||
15/07/2024 | 13:16:41.827 | 200 | 82.40 | |
200 | 82.40 | |||
200 | 82.40 | |||
15/07/2024 | 13:16:35.871 | 72 | 82.34 | |
72 | 82.34 | |||
72 | 82.34 | |||
15/07/2024 | 13:12:18.707 | 200 | 82.70 | |
200 | 82.70 | |||
200 | 82.70 | |||
15/07/2024 | 12:47:54.629 | 200 | 82.72 | |
200 | 82.72 | |||
200 | 82.72 | |||
15/07/2024 | 12:06:12.340 | 100 | 82.74 | |
100 | 82.74 | |||
100 | 82.74 | |||
15/07/2024 | 12:02:44.901 | 200 | 82.92 | |
200 | 82.92 | |||
200 | 82.92 | |||
15/07/2024 | 11:57:34.198 | 200 | 82.92 | |
200 | 82.92 | |||
200 | 82.92 | |||
15/07/2024 | 11:56:00.697 | 14 | 83.04 | |
14 | 83.04 | |||
14 | 83.04 | |||
15/07/2024 | 11:32:07.220 | 15 | 83.44 | |
15 | 83.44 | |||
15 | 83.44 | |||
15/07/2024 | 11:04:20.560 | 60 | 83.08 | |
60 | 83.08 | |||
60 | 83.08 | |||
15/07/2024 | 10:47:49.205 | 150 | 83.34 | |
150 | 83.34 | |||
150 | 83.34 | |||
15/07/2024 | 10:23:15.340 | 58 | 83.40 | |
58 | 83.40 | |||
58 | 83.40 | |||
15/07/2024 | 10:17:05.219 | 100 | 83.42 | |
100 | 83.42 | |||
100 | 83.42 | |||
15/07/2024 | 10:17:00.700 | 200 | 83.42 | |
200 | 83.42 | |||
200 | 83.42 | |||
15/07/2024 | 10:08:25.733 | 75 | 83.20 | |
75 | 83.20 | |||
75 | 83.20 | |||
15/07/2024 | 10:07:33.779 | 75 | 83.18 | |
75 | 83.18 | |||
75 | 83.18 | |||
15/07/2024 | 09:56:50.696 | 570 | 83.00 | |
570 | 83.00 | |||
570 | 83.00 | |||
15/07/2024 | 09:56:38.584 | 300 | 83.04 | |
300 | 83.04 | |||
300 | 83.04 | |||
15/07/2024 | 09:55:28.124 | 7 | 83.04 | |
7 | 83.04 | |||
7 | 83.04 | |||
15/07/2024 | 09:54:29.270 | 55 | 83.04 | |
55 | 83.04 | |||
55 | 83.04 | |||
15/07/2024 | 09:30:23.765 | 11 | 83.02 | |
11 | 83.02 | |||
11 | 83.02 | |||
15/07/2024 | 09:23:08.313 | 2 098 | 83.10 | |
2 098 | 83.10 | |||
2 098 | 83.10 | |||
15/07/2024 | 09:22:53.058 | 300 | 83.00 | |
300 | 83.00 | |||
300 | 83.00 | |||
15/07/2024 | 09:12:13.182 | 111 | 83.16 | |
111 | 83.16 | |||
111 | 83.16 | |||
15/07/2024 | 09:10:02.871 | 5 | 82.86 | |
5 | 82.86 | |||
5 | 82.86 | |||
15/07/2024 | 09:06:00.864 | 30 | 82.78 | |
30 | 82.78 | |||
30 | 82.78 | |||
15/07/2024 | 08:19:35.020 | 100 | 83.12 | |
100 | 83.12 | |||
100 | 83.12 | |||
15/07/2024 | 08:00:06.457 | 50 | 83.16 | |
35 | 83.16 | |||
21 | 83.16 | |||
3 | 83.16 | |||
21 | 83.16 | |||
5 | 83.16 | |||
15 | 83.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00