LEG Immobilien SE

35

36

82.76

Date Time Volume Order Volume Price
21/11/2024 17:59:01.165 10   82.76
      10 82.76
      10 82.76
21/11/2024 17:29:00.686 19   82.96
      19 82.96
      19 82.96
21/11/2024 17:21:44.003 147   82.96
      147 82.96
      147 82.96
21/11/2024 16:52:25.508 8   83.02
      8 83.02
      8 83.02
21/11/2024 16:43:54.595 19   83.02
      19 83.02
      19 83.02
21/11/2024 16:34:28.913 16   82.86
      16 82.86
      16 82.86
21/11/2024 16:30:18.009 60   82.90
      60 82.90
      60 82.90
21/11/2024 16:30:03.371 200   82.90
      200 82.90
      200 82.90
21/11/2024 16:29:53.927 200   82.90
      200 82.90
      200 82.90
21/11/2024 16:29:44.841 200   82.90
      200 82.90
      200 82.90
21/11/2024 16:29:29.010 200   82.92
      200 82.92
      200 82.92
21/11/2024 16:29:28.367 92   82.92
      92 82.92
      92 82.92
21/11/2024 16:29:13.382 200   82.92
      200 82.92
      200 82.92
21/11/2024 16:29:08.444 200   82.94
      200 82.94
      200 82.94
21/11/2024 16:29:02.613 200   82.92
      200 82.92
      200 82.92
21/11/2024 16:28:57.274 200   82.92
      200 82.92
      200 82.92
21/11/2024 16:28:42.440 200   82.92
      200 82.92
      200 82.92
21/11/2024 16:28:28.598 200   82.92
      200 82.92
      200 82.92
21/11/2024 16:27:57.021 200   82.94
      200 82.94
      200 82.94
21/11/2024 16:27:52.683 200   82.94
      200 82.94
      200 82.94
21/11/2024 16:27:37.345 200   82.94
      200 82.94
      200 82.94
21/11/2024 16:09:50.106 20   82.78
      20 82.78
      20 82.78
21/11/2024 15:37:19.777 14   82.84
      14 82.84
      14 82.84
21/11/2024 15:36:56.037 100   82.76
      100 82.76
      100 82.76
21/11/2024 15:36:51.627 200   82.76
      200 82.76
      200 82.76
21/11/2024 15:36:33.228 1   82.82
      1 82.82
      1 82.82
21/11/2024 15:31:51.529 13   82.80
      13 82.80
      13 82.80
21/11/2024 11:31:23.411 11   82.98
      11 82.98
      11 82.98
21/11/2024 10:56:00.910 15   82.80
      15 82.80
      15 82.80
21/11/2024 09:42:46.437 61   82.90
      61 82.90
      61 82.90
21/11/2024 09:38:44.834 30   82.94
      30 82.94
      30 82.94
21/11/2024 09:36:53.107 3   83.04
      3 83.04
      3 83.04
21/11/2024 09:34:55.935 55   82.94
      55 82.94
      55 82.94
21/11/2024 09:20:29.454 28   83.06
      28 83.06
      28 83.06
21/11/2024 09:03:01.474 100   83.10
      100 83.10
      100 83.10
21/11/2024 08:00:09.103 17   83.16
      17 83.16
      17 83.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)