LEG Immobilien SE

147

142

65.32

Date Time Volume Order Volume Price
02/04/2025 20:48:04.748 20   65.32
      20 65.32
      20 65.32
02/04/2025 20:09:46.304 50   64.92
      50 64.92
      50 64.92
02/04/2025 20:04:24.176 10   65.32
      10 65.32
      10 65.32
02/04/2025 20:02:25.774 50   65.32
      50 65.32
      50 65.32
02/04/2025 20:00:06.695 1   64.82
      1 64.82
      1 64.82
02/04/2025 19:09:50.273 1   65.32
      1 65.32
      1 65.32
02/04/2025 17:28:43.750 1   64.92
      1 64.92
      1 64.92
02/04/2025 17:23:25.147 2   64.88
      2 64.88
      2 64.88
02/04/2025 17:22:42.558 2   64.88
      2 64.88
      2 64.88
02/04/2025 17:20:16.903 200   65.00
      200 65.00
      200 65.00
02/04/2025 17:19:58.640 1   65.00
      1 65.00
      1 65.00
02/04/2025 17:19:06.209 1   64.98
      1 64.98
      1 64.98
02/04/2025 17:18:40.241 1   64.98
      1 64.98
      1 64.98
02/04/2025 17:18:31.920 10   65.00
      10 65.00
      10 65.00
02/04/2025 17:17:53.730 3   65.00
      3 65.00
      3 65.00
02/04/2025 17:17:53.386 150   65.00
      150 65.00
      150 65.00
02/04/2025 17:17:08.315 1   65.00
      1 65.00
      1 65.00
02/04/2025 17:16:30.587 1   65.00
      1 65.00
      1 65.00
02/04/2025 17:16:18.270 1   64.98
      1 64.98
      1 64.98
02/04/2025 17:15:54.303 1   65.00
      1 65.00
      1 65.00
02/04/2025 17:13:37.944 3   64.98
      3 64.98
      3 64.98
02/04/2025 17:13:16.337 3   64.98
      3 64.98
      3 64.98
02/04/2025 17:12:52.679 2   65.00
      2 65.00
      2 65.00
02/04/2025 17:12:41.147 3   64.98
      3 64.98
      3 64.98
02/04/2025 17:12:13.564 1   64.96
      1 64.96
      1 64.96
02/04/2025 17:11:25.725 1   64.94
      1 64.94
      1 64.94
02/04/2025 17:10:48.901 3   64.92
      3 64.92
      3 64.92
02/04/2025 17:10:28.175 3   64.92
      3 64.92
      3 64.92
02/04/2025 17:10:09.384 3   64.92
      3 64.92
      3 64.92
02/04/2025 17:09:49.359 1   64.88
      1 64.88
      1 64.88
02/04/2025 17:09:30.508 3   64.86
      3 64.86
      3 64.86
02/04/2025 17:09:14.663 1   64.84
      1 64.84
      1 64.84
02/04/2025 17:07:58.128 1   64.84
      1 64.84
      1 64.84
02/04/2025 17:06:53.937 1   64.84
      1 64.84
      1 64.84
02/04/2025 17:06:35.312 1   64.84
      1 64.84
      1 64.84
02/04/2025 17:04:38.098 1   64.84
      1 64.84
      1 64.84
02/04/2025 17:02:21.708 2   64.82
      2 64.82
      2 64.82
02/04/2025 17:00:12.202 5   64.84
      5 64.84
      5 64.84
02/04/2025 16:59:52.586 2   64.84
      2 64.84
      2 64.84
02/04/2025 16:57:27.205 4   64.80
      4 64.80
      4 64.80
02/04/2025 16:57:01.686 1   64.84
      1 64.84
      1 64.84
02/04/2025 16:56:41.993 7   64.88
      7 64.88
      7 64.88
02/04/2025 16:56:27.358 1   64.78
      1 64.78
      1 64.78
02/04/2025 16:56:00.195 1   64.78
      1 64.78
      1 64.78
02/04/2025 16:55:01.096 1   64.76
      1 64.76
      1 64.76
02/04/2025 16:54:12.725 1   64.76
      1 64.76
      1 64.76
02/04/2025 16:54:02.357 3   64.72
      3 64.72
      3 64.72
02/04/2025 16:52:04.297 3   64.80
      3 64.80
      3 64.80
02/04/2025 16:50:41.294 1   64.80
      1 64.80
      1 64.80
02/04/2025 16:48:55.178 2   64.80
      2 64.80
      2 64.80
02/04/2025 16:47:13.180 1   64.86
      1 64.86
      1 64.86
02/04/2025 16:46:39.404 5   64.84
      5 64.84
      5 64.84
02/04/2025 16:46:37.599 32   64.88
      32 64.88
      32 64.88
02/04/2025 16:46:25.767 1   64.86
      1 64.86
      1 64.86
02/04/2025 16:45:39.333 1   64.90
      1 64.90
      1 64.90
02/04/2025 16:44:49.961 1   64.90
      1 64.90
      1 64.90
02/04/2025 16:44:29.034 2   64.88
      2 64.88
      2 64.88
02/04/2025 16:43:44.344 7   64.86
      7 64.86
      7 64.86
02/04/2025 16:43:27.702 1   64.82
      1 64.82
      1 64.82
02/04/2025 16:42:42.033 4   64.80
      4 64.80
      4 64.80
02/04/2025 16:42:17.354 1   64.82
      1 64.82
      1 64.82
02/04/2025 16:40:56.836 1   64.84
      1 64.84
      1 64.84
02/04/2025 16:40:22.912 2   64.86
      2 64.86
      2 64.86
02/04/2025 16:39:57.371 4   64.90
      4 64.90
      4 64.90
02/04/2025 16:39:57.040 80   64.92
      75 64.92
      5 64.92
      80 64.92
02/04/2025 16:39:33.609 200   64.90
      200 64.90
      200 64.90
02/04/2025 16:38:26.893 7   64.94
      7 64.94
      7 64.94
02/04/2025 16:30:26.161 50   64.76
      50 64.76
      50 64.76
02/04/2025 16:27:17.145 48   64.74
      48 64.74
      48 64.74
02/04/2025 16:26:58.389 16   64.76
      16 64.76
      16 64.76
02/04/2025 16:20:31.934 300   64.72
      300 64.72
      300 64.72
02/04/2025 16:20:27.705 1 700   64.68
      1 700 64.68
      1 550 64.68
      150 64.68
02/04/2025 16:20:05.735 300   64.74
      300 64.74
      300 64.74
02/04/2025 16:15:03.558 75   64.86
      75 64.86
      75 64.86
02/04/2025 16:11:14.508 50   64.86
      50 64.86
      50 64.86
02/04/2025 16:10:44.396 200   64.88
      200 64.88
      200 64.88
02/04/2025 16:10:27.775 30   64.86
      30 64.86
      30 64.86
02/04/2025 16:08:16.843 9   64.78
      9 64.78
      9 64.78
02/04/2025 16:05:10.448 5   64.76
      5 64.76
      5 64.76
02/04/2025 16:04:18.515 13   64.78
      13 64.78
      13 64.78
02/04/2025 15:56:48.407 13   64.76
      13 64.76
      13 64.76
02/04/2025 15:52:13.452 5   64.74
      5 64.74
      5 64.74
02/04/2025 15:36:50.591 70   64.98
      70 64.98
      70 64.98
02/04/2025 15:31:51.414 100   64.86
      100 64.86
      100 64.86
02/04/2025 15:24:35.796 80   64.94
      80 64.94
      80 64.94
02/04/2025 15:12:23.272 200   64.88
      200 64.88
      200 64.88
02/04/2025 15:05:37.940 25   64.84
      25 64.84
      25 64.84
02/04/2025 14:50:36.736 150   64.72
      150 64.72
      150 64.72
02/04/2025 14:15:47.248 150   64.60
      150 64.60
      150 64.60
02/04/2025 14:14:08.701 200   64.66
      200 64.66
      200 64.66
02/04/2025 14:13:20.121 80   64.68
      80 64.68
      80 64.68
02/04/2025 13:52:20.307 50   64.86
      50 64.86
      50 64.86
02/04/2025 13:43:28.364 50   64.68
      50 64.68
      50 64.68
02/04/2025 13:34:41.462 165   64.80
      50 64.80
      165 64.80
      115 64.80
02/04/2025 13:24:30.699 300   64.92
      300 64.92
      300 64.92
02/04/2025 13:12:50.541 20   65.00
      20 65.00
      20 65.00
02/04/2025 13:02:14.656 10   65.00
      10 65.00
      10 65.00
02/04/2025 13:00:00.990 50   65.14
      50 65.14
      50 65.14
02/04/2025 12:57:10.381 10   65.10
      10 65.10
      10 65.10
02/04/2025 12:54:22.100 100   65.12
      100 65.12
      100 65.12
02/04/2025 12:53:22.571 75   65.14
      75 65.14
      75 65.14
02/04/2025 12:25:31.991 36   65.20
      36 65.20
      36 65.20
02/04/2025 12:25:15.905 70   65.22
      70 65.22
      70 65.22
02/04/2025 12:24:40.753 100   65.22
      100 65.22
      100 65.22
02/04/2025 12:24:19.373 200   65.20
      200 65.20
      200 65.20
02/04/2025 12:10:05.738 100   65.02
      100 65.02
      100 65.02
02/04/2025 12:06:20.099 200   65.08
      200 65.08
      200 65.08
02/04/2025 11:50:42.835 35   65.16
      35 65.16
      35 65.16
02/04/2025 11:45:26.724 26   65.18
      26 65.18
      26 65.18
02/04/2025 11:43:04.296 8   65.18
      8 65.18
      8 65.18
02/04/2025 11:27:03.958 70   65.24
      70 65.24
      70 65.24
02/04/2025 11:21:29.213 50   65.26
      50 65.26
      50 65.26
02/04/2025 11:18:42.386 12   65.24
      12 65.24
      12 65.24
02/04/2025 11:15:13.689 300   65.24
      300 65.24
      300 65.24
02/04/2025 11:12:00.165 50   65.24
      50 65.24
      50 65.24
02/04/2025 10:50:20.020 14   65.32
      14 65.32
      14 65.32
02/04/2025 10:46:25.692 60   65.32
      60 65.32
      60 65.32
02/04/2025 10:46:03.625 200   65.32
      200 65.32
      200 65.32
02/04/2025 10:28:34.204 12   65.26
      12 65.26
      12 65.26
02/04/2025 10:28:17.339 50   65.24
      50 65.24
      50 65.24
02/04/2025 10:27:15.933 10   65.24
      10 65.24
      10 65.24
02/04/2025 10:18:46.407 20   64.88
      20 64.88
      20 64.88
02/04/2025 10:14:33.714 150   64.86
      150 64.86
      150 64.86
02/04/2025 10:10:53.522 150   64.88
      150 64.88
      150 64.88
02/04/2025 09:54:53.557 16   65.20
      16 65.20
      16 65.20
02/04/2025 09:46:30.980 95   65.36
      95 65.36
      95 65.36
02/04/2025 09:44:11.025 30   65.20
      30 65.20
      30 65.20
02/04/2025 09:42:41.498 50   65.20
      50 65.20
      50 65.20
02/04/2025 09:31:21.401 1   65.26
      1 65.26
      1 65.26
02/04/2025 09:21:57.085 75   65.08
      75 65.08
      75 65.08
02/04/2025 09:21:21.400 31   65.04
      31 65.04
      31 65.04
02/04/2025 09:16:16.946 48   64.98
      48 64.98
      48 64.98
02/04/2025 09:16:14.522 155   65.00
      155 65.00
      155 65.00
02/04/2025 09:12:04.342 150   65.14
      150 65.14
      150 65.14
02/04/2025 09:10:30.551 16   65.20
      16 65.20
      16 65.20
02/04/2025 09:08:07.160 15   65.34
      15 65.34
      15 65.34
02/04/2025 09:05:43.913 150   65.38
      150 65.38
      150 65.38
02/04/2025 09:02:10.564 30   65.60
      30 65.60
      30 65.60
02/04/2025 08:54:03.761 76   65.98
      76 65.98
      76 65.98
02/04/2025 07:47:55.817 10   66.14
      10 66.14
      10 66.14
02/04/2025 07:35:27.586 100   66.16
      50 66.16
      50 66.16
      100 66.16
02/04/2025 07:30:09.421 75   66.14
      50 66.14
      25 66.14
      75 66.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)