LEG Immobilien SE

58

55

81.44

Date Time Volume Order Volume Price
15/07/2024 21:09:01.752 10   81.44
      10 81.44
      10 81.44
15/07/2024 17:28:46.097 200   81.96
      200 81.96
      200 81.96
15/07/2024 17:24:20.252 100   82.02
      100 82.02
      100 82.02
15/07/2024 17:24:20.080 200   82.02
      200 82.02
      200 82.02
15/07/2024 17:24:19.474 200   82.02
      200 82.02
      200 82.02
15/07/2024 17:24:14.161 200   82.00
      200 82.00
      200 82.00
15/07/2024 17:23:55.621 200   82.00
      200 82.00
      200 82.00
15/07/2024 17:12:05.665 100   82.08
      100 82.08
      100 82.08
15/07/2024 17:10:25.371 120   82.08
      120 82.08
      120 82.08
15/07/2024 17:07:57.543 50   81.94
      50 81.94
      50 81.94
15/07/2024 17:04:56.618 125   81.98
      125 81.98
      125 81.98
15/07/2024 16:58:02.553 15   81.80
      15 81.80
      15 81.80
15/07/2024 16:43:27.694 12   81.82
      12 81.82
      12 81.82
15/07/2024 16:29:02.384 20   81.80
      20 81.80
      20 81.80
15/07/2024 16:29:00.229 26   81.88
      26 81.88
      26 81.88
15/07/2024 16:27:58.666 45   81.82
      45 81.82
      45 81.82
15/07/2024 15:48:44.256 200   81.90
      200 81.90
      200 81.90
15/07/2024 15:48:06.620 1   81.76
      1 81.76
      1 81.76
15/07/2024 15:38:23.217 17   81.68
      17 81.68
      17 81.68
15/07/2024 15:18:13.703 20   81.62
      20 81.62
      20 81.62
15/07/2024 15:10:15.428 1   81.86
      1 81.86
      1 81.86
15/07/2024 14:50:52.042 25   81.64
      25 81.64
      25 81.64
15/07/2024 14:46:42.838 2   81.76
      2 81.76
      2 81.76
15/07/2024 14:01:10.934 1   82.00
      1 82.00
      1 82.00
15/07/2024 13:59:55.587 50   82.00
      50 82.00
      50 82.00
15/07/2024 13:52:56.244 7   82.12
      7 82.12
      7 82.12
15/07/2024 13:49:27.793 200   82.02
      200 82.02
      200 82.02
15/07/2024 13:16:41.827 200   82.40
      200 82.40
      200 82.40
15/07/2024 13:16:35.871 72   82.34
      72 82.34
      72 82.34
15/07/2024 13:12:18.707 200   82.70
      200 82.70
      200 82.70
15/07/2024 12:47:54.629 200   82.72
      200 82.72
      200 82.72
15/07/2024 12:06:12.340 100   82.74
      100 82.74
      100 82.74
15/07/2024 12:02:44.901 200   82.92
      200 82.92
      200 82.92
15/07/2024 11:57:34.198 200   82.92
      200 82.92
      200 82.92
15/07/2024 11:56:00.697 14   83.04
      14 83.04
      14 83.04
15/07/2024 11:32:07.220 15   83.44
      15 83.44
      15 83.44
15/07/2024 11:04:20.560 60   83.08
      60 83.08
      60 83.08
15/07/2024 10:47:49.205 150   83.34
      150 83.34
      150 83.34
15/07/2024 10:23:15.340 58   83.40
      58 83.40
      58 83.40
15/07/2024 10:17:05.219 100   83.42
      100 83.42
      100 83.42
15/07/2024 10:17:00.700 200   83.42
      200 83.42
      200 83.42
15/07/2024 10:08:25.733 75   83.20
      75 83.20
      75 83.20
15/07/2024 10:07:33.779 75   83.18
      75 83.18
      75 83.18
15/07/2024 09:56:50.696 570   83.00
      570 83.00
      570 83.00
15/07/2024 09:56:38.584 300   83.04
      300 83.04
      300 83.04
15/07/2024 09:55:28.124 7   83.04
      7 83.04
      7 83.04
15/07/2024 09:54:29.270 55   83.04
      55 83.04
      55 83.04
15/07/2024 09:30:23.765 11   83.02
      11 83.02
      11 83.02
15/07/2024 09:23:08.313 2 098   83.10
      2 098 83.10
      2 098 83.10
15/07/2024 09:22:53.058 300   83.00
      300 83.00
      300 83.00
15/07/2024 09:12:13.182 111   83.16
      111 83.16
      111 83.16
15/07/2024 09:10:02.871 5   82.86
      5 82.86
      5 82.86
15/07/2024 09:06:00.864 30   82.78
      30 82.78
      30 82.78
15/07/2024 08:19:35.020 100   83.12
      100 83.12
      100 83.12
15/07/2024 08:00:06.457 50   83.16
      35 83.16
      21 83.16
      3 83.16
      21 83.16
      5 83.16
      15 83.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)