K+S Aktiengesellschaft
- Information
- Last
- Buy
- Sell
198
174
11.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:58:31.816 | 105 | 11.52 | |
105 | 11.52 | |||
105 | 11.52 | |||
15/07/2024 | 20:53:56.952 | 40 | 11.615 | |
40 | 11.615 | |||
40 | 11.615 | |||
15/07/2024 | 20:45:05.908 | 8 | 11.535 | |
8 | 11.535 | |||
8 | 11.535 | |||
15/07/2024 | 20:36:59.258 | 60 | 11.535 | |
60 | 11.535 | |||
60 | 11.535 | |||
15/07/2024 | 19:49:34.945 | 80 | 11.535 | |
80 | 11.535 | |||
80 | 11.535 | |||
15/07/2024 | 19:28:55.760 | 251 | 11.535 | |
251 | 11.535 | |||
251 | 11.535 | |||
15/07/2024 | 19:28:14.321 | 599 | 11.535 | |
599 | 11.535 | |||
500 | 11.535 | |||
99 | 11.535 | |||
15/07/2024 | 19:12:04.822 | 100 | 11.60 | |
100 | 11.60 | |||
100 | 11.60 | |||
15/07/2024 | 18:56:44.532 | 26 | 11.615 | |
26 | 11.615 | |||
26 | 11.615 | |||
15/07/2024 | 18:51:01.078 | 400 | 11.535 | |
250 | 11.535 | |||
150 | 11.535 | |||
400 | 11.535 | |||
15/07/2024 | 18:46:35.156 | 50 | 11.535 | |
50 | 11.535 | |||
50 | 11.535 | |||
15/07/2024 | 18:44:47.396 | 18 | 11.615 | |
18 | 11.615 | |||
18 | 11.615 | |||
15/07/2024 | 18:30:35.141 | 53 | 11.54 | |
53 | 11.54 | |||
53 | 11.54 | |||
15/07/2024 | 17:57:41.959 | 500 | 11.545 | |
500 | 11.545 | |||
300 | 11.545 | |||
200 | 11.545 | |||
15/07/2024 | 17:50:30.742 | 40 | 11.545 | |
40 | 11.545 | |||
40 | 11.545 | |||
15/07/2024 | 17:37:43.108 | 500 | 11.545 | |
500 | 11.545 | |||
200 | 11.545 | |||
300 | 11.545 | |||
15/07/2024 | 17:29:28.888 | 100 | 11.585 | |
100 | 11.585 | |||
100 | 11.585 | |||
15/07/2024 | 17:24:21.966 | 75 | 11.585 | |
75 | 11.585 | |||
75 | 11.585 | |||
15/07/2024 | 17:23:08.084 | 550 | 11.58 | |
550 | 11.58 | |||
550 | 11.58 | |||
15/07/2024 | 17:21:16.212 | 100 | 11.585 | |
100 | 11.585 | |||
100 | 11.585 | |||
15/07/2024 | 17:17:33.253 | 500 | 11.595 | |
500 | 11.595 | |||
500 | 11.595 | |||
15/07/2024 | 17:16:33.529 | 250 | 11.60 | |
250 | 11.60 | |||
250 | 11.60 | |||
15/07/2024 | 17:10:11.877 | 400 | 11.60 | |
400 | 11.60 | |||
400 | 11.60 | |||
15/07/2024 | 17:10:00.784 | 550 | 11.60 | |
550 | 11.60 | |||
550 | 11.60 | |||
15/07/2024 | 17:09:46.548 | 550 | 11.60 | |
550 | 11.60 | |||
550 | 11.60 | |||
15/07/2024 | 17:05:21.874 | 200 | 11.585 | |
200 | 11.585 | |||
200 | 11.585 | |||
15/07/2024 | 17:04:07.942 | 200 | 11.58 | |
200 | 11.58 | |||
200 | 11.58 | |||
15/07/2024 | 17:02:04.484 | 60 | 11.59 | |
60 | 11.59 | |||
60 | 11.59 | |||
15/07/2024 | 16:57:46.944 | 250 | 11.575 | |
250 | 11.575 | |||
250 | 11.575 | |||
15/07/2024 | 16:55:46.472 | 200 | 11.57 | |
200 | 11.57 | |||
200 | 11.57 | |||
15/07/2024 | 16:47:02.386 | 550 | 11.56 | |
550 | 11.56 | |||
550 | 11.56 | |||
15/07/2024 | 16:46:54.392 | 8 | 11.565 | |
8 | 11.565 | |||
8 | 11.565 | |||
15/07/2024 | 16:42:42.839 | 225 | 11.575 | |
225 | 11.575 | |||
225 | 11.575 | |||
15/07/2024 | 16:39:26.140 | 260 | 11.585 | |
260 | 11.585 | |||
260 | 11.585 | |||
15/07/2024 | 16:39:25.883 | 350 | 11.585 | |
350 | 11.585 | |||
350 | 11.585 | |||
15/07/2024 | 16:35:19.072 | 320 | 11.58 | |
320 | 11.58 | |||
320 | 11.58 | |||
15/07/2024 | 16:27:02.605 | 100 | 11.575 | |
100 | 11.575 | |||
100 | 11.575 | |||
15/07/2024 | 16:25:53.511 | 250 | 11.57 | |
250 | 11.57 | |||
250 | 11.57 | |||
15/07/2024 | 16:15:35.409 | 26 | 11.56 | |
26 | 11.56 | |||
26 | 11.56 | |||
15/07/2024 | 16:06:56.533 | 113 | 11.585 | |
113 | 11.585 | |||
113 | 11.585 | |||
15/07/2024 | 16:02:59.599 | 210 | 11.59 | |
210 | 11.59 | |||
210 | 11.59 | |||
15/07/2024 | 15:52:53.411 | 110 | 11.54 | |
110 | 11.54 | |||
110 | 11.54 | |||
15/07/2024 | 15:50:43.790 | 500 | 11.545 | |
500 | 11.545 | |||
500 | 11.545 | |||
15/07/2024 | 15:47:20.855 | 200 | 11.535 | |
200 | 11.535 | |||
200 | 11.535 | |||
15/07/2024 | 15:43:27.831 | 50 | 11.53 | |
50 | 11.53 | |||
50 | 11.53 | |||
15/07/2024 | 15:39:58.234 | 1 | 11.55 | |
1 | 11.55 | |||
1 | 11.55 | |||
15/07/2024 | 15:38:23.138 | 200 | 11.555 | |
200 | 11.555 | |||
200 | 11.555 | |||
15/07/2024 | 15:35:04.196 | 200 | 11.54 | |
200 | 11.54 | |||
200 | 11.54 | |||
15/07/2024 | 15:33:46.698 | 500 | 11.53 | |
500 | 11.53 | |||
500 | 11.53 | |||
15/07/2024 | 15:33:46.490 | 500 | 11.53 | |
500 | 11.53 | |||
500 | 11.53 | |||
15/07/2024 | 15:27:14.659 | 275 | 11.555 | |
275 | 11.555 | |||
275 | 11.555 | |||
15/07/2024 | 15:26:36.732 | 475 | 11.555 | |
475 | 11.555 | |||
475 | 11.555 | |||
15/07/2024 | 15:23:55.804 | 100 | 11.56 | |
100 | 11.56 | |||
100 | 11.56 | |||
15/07/2024 | 15:23:02.255 | 550 | 11.555 | |
550 | 11.555 | |||
550 | 11.555 | |||
15/07/2024 | 15:13:04.362 | 397 | 11.56 | |
397 | 11.56 | |||
397 | 11.56 | |||
15/07/2024 | 15:13:00.105 | 500 | 11.56 | |
500 | 11.56 | |||
500 | 11.56 | |||
15/07/2024 | 15:12:59.938 | 500 | 11.56 | |
500 | 11.56 | |||
500 | 11.56 | |||
15/07/2024 | 15:11:48.220 | 3 | 11.56 | |
3 | 11.56 | |||
3 | 11.56 | |||
15/07/2024 | 15:11:30.427 | 184 | 11.565 | |
184 | 11.565 | |||
184 | 11.565 | |||
15/07/2024 | 14:56:29.503 | 250 | 11.56 | |
250 | 11.56 | |||
250 | 11.56 | |||
15/07/2024 | 14:55:45.195 | 250 | 11.56 | |
250 | 11.56 | |||
250 | 11.56 | |||
15/07/2024 | 14:44:02.435 | 365 | 11.58 | |
365 | 11.58 | |||
365 | 11.58 | |||
15/07/2024 | 14:43:56.918 | 500 | 11.58 | |
500 | 11.58 | |||
500 | 11.58 | |||
15/07/2024 | 14:41:35.348 | 30 | 11.585 | |
30 | 11.585 | |||
30 | 11.585 | |||
15/07/2024 | 14:30:23.822 | 68 | 11.57 | |
68 | 11.57 | |||
68 | 11.57 | |||
15/07/2024 | 14:25:58.333 | 249 | 11.565 | |
249 | 11.565 | |||
249 | 11.565 | |||
15/07/2024 | 14:25:52.278 | 550 | 11.565 | |
550 | 11.565 | |||
550 | 11.565 | |||
15/07/2024 | 14:25:03.702 | 100 | 11.555 | |
100 | 11.555 | |||
100 | 11.555 | |||
15/07/2024 | 14:01:10.830 | 4 | 11.55 | |
4 | 11.55 | |||
4 | 11.55 | |||
15/07/2024 | 13:40:41.138 | 200 | 11.53 | |
200 | 11.53 | |||
200 | 11.53 | |||
15/07/2024 | 13:31:27.256 | 300 | 11.54 | |
300 | 11.54 | |||
300 | 11.54 | |||
15/07/2024 | 13:24:18.413 | 200 | 11.525 | |
200 | 11.525 | |||
200 | 11.525 | |||
15/07/2024 | 13:23:21.757 | 500 | 11.53 | |
500 | 11.53 | |||
500 | 11.53 | |||
15/07/2024 | 13:22:57.250 | 300 | 11.53 | |
300 | 11.53 | |||
300 | 11.53 | |||
15/07/2024 | 13:22:51.835 | 550 | 11.53 | |
100 | 11.53 | |||
550 | 11.53 | |||
450 | 11.53 | |||
15/07/2024 | 13:16:41.931 | 550 | 11.545 | |
550 | 11.545 | |||
550 | 11.545 | |||
15/07/2024 | 13:07:51.743 | 190 | 11.555 | |
190 | 11.555 | |||
190 | 11.555 | |||
15/07/2024 | 13:01:52.239 | 65 | 11.625 | |
65 | 11.625 | |||
65 | 11.625 | |||
15/07/2024 | 13:01:36.913 | 180 | 11.52 | |
180 | 11.52 | |||
180 | 11.52 | |||
15/07/2024 | 12:53:10.147 | 1 | 11.54 | |
1 | 11.54 | |||
1 | 11.54 | |||
15/07/2024 | 12:52:52.666 | 500 | 11.54 | |
500 | 11.54 | |||
500 | 11.54 | |||
15/07/2024 | 12:47:23.732 | 550 | 11.535 | |
550 | 11.535 | |||
550 | 11.535 | |||
15/07/2024 | 12:45:29.592 | 350 | 11.555 | |
350 | 11.555 | |||
350 | 11.555 | |||
15/07/2024 | 12:44:08.142 | 250 | 11.54 | |
250 | 11.54 | |||
250 | 11.54 | |||
15/07/2024 | 12:44:07.800 | 550 | 11.54 | |
550 | 11.54 | |||
550 | 11.54 | |||
15/07/2024 | 12:44:01.743 | 500 | 11.54 | |
500 | 11.54 | |||
500 | 11.54 | |||
15/07/2024 | 12:44:01.650 | 500 | 11.54 | |
500 | 11.54 | |||
500 | 11.54 | |||
15/07/2024 | 12:44:01.534 | 275 | 11.55 | |
50 | 11.55 | |||
275 | 11.55 | |||
64 | 11.55 | |||
161 | 11.55 | |||
15/07/2024 | 12:40:23.545 | 4 450 | 11.56 | |
4 450 | 11.56 | |||
4 450 | 11.56 | |||
15/07/2024 | 12:40:15.827 | 550 | 11.56 | |
550 | 11.56 | |||
550 | 11.56 | |||
15/07/2024 | 12:39:37.592 | 50 | 11.56 | |
50 | 11.56 | |||
50 | 11.56 | |||
15/07/2024 | 12:39:33.101 | 550 | 11.56 | |
550 | 11.56 | |||
550 | 11.56 | |||
15/07/2024 | 12:38:38.048 | 450 | 11.56 | |
450 | 11.56 | |||
450 | 11.56 | |||
15/07/2024 | 12:38:15.856 | 1 000 | 11.58 | |
500 | 11.58 | |||
1 000 | 11.58 | |||
500 | 11.58 | |||
15/07/2024 | 12:38:05.621 | 500 | 11.58 | |
500 | 11.58 | |||
500 | 11.58 | |||
15/07/2024 | 12:38:05.470 | 500 | 11.58 | |
500 | 11.58 | |||
500 | 11.58 | |||
15/07/2024 | 12:35:41.017 | 150 | 11.585 | |
150 | 11.585 | |||
150 | 11.585 | |||
15/07/2024 | 12:35:29.745 | 550 | 11.575 | |
550 | 11.575 | |||
550 | 11.575 | |||
15/07/2024 | 12:35:23.442 | 300 | 11.575 | |
300 | 11.575 | |||
300 | 11.575 | |||
15/07/2024 | 12:35:19.126 | 71 | 11.585 | |
71 | 11.585 | |||
71 | 11.585 | |||
15/07/2024 | 12:32:20.476 | 53 | 11.58 | |
53 | 11.58 | |||
53 | 11.58 | |||
15/07/2024 | 12:26:50.283 | 550 | 11.58 | |
550 | 11.58 | |||
550 | 11.58 | |||
15/07/2024 | 12:25:46.839 | 200 | 11.575 | |
200 | 11.575 | |||
200 | 11.575 | |||
15/07/2024 | 12:20:01.677 | 300 | 11.585 | |
300 | 11.585 | |||
300 | 11.585 | |||
15/07/2024 | 12:13:31.306 | 350 | 11.58 | |
200 | 11.58 | |||
350 | 11.58 | |||
150 | 11.58 | |||
15/07/2024 | 12:08:15.808 | 100 | 11.59 | |
100 | 11.59 | |||
100 | 11.59 | |||
15/07/2024 | 12:06:09.882 | 250 | 11.58 | |
250 | 11.58 | |||
250 | 11.58 | |||
15/07/2024 | 12:05:11.215 | 450 | 11.59 | |
450 | 11.59 | |||
450 | 11.59 | |||
15/07/2024 | 12:05:03.436 | 550 | 11.59 | |
450 | 11.59 | |||
100 | 11.59 | |||
550 | 11.59 | |||
15/07/2024 | 12:04:20.989 | 26 | 11.595 | |
26 | 11.595 | |||
26 | 11.595 | |||
15/07/2024 | 11:56:46.989 | 550 | 11.595 | |
550 | 11.595 | |||
550 | 11.595 | |||
15/07/2024 | 11:51:40.320 | 200 | 11.595 | |
200 | 11.595 | |||
200 | 11.595 | |||
15/07/2024 | 11:50:57.965 | 55 | 11.595 | |
55 | 11.595 | |||
55 | 11.595 | |||
15/07/2024 | 11:48:16.675 | 200 | 11.60 | |
200 | 11.60 | |||
200 | 11.60 | |||
15/07/2024 | 11:48:16.572 | 400 | 11.60 | |
400 | 11.60 | |||
400 | 11.60 | |||
15/07/2024 | 11:41:07.849 | 500 | 11.605 | |
500 | 11.605 | |||
500 | 11.605 | |||
15/07/2024 | 11:40:47.913 | 350 | 11.61 | |
350 | 11.61 | |||
350 | 11.61 | |||
15/07/2024 | 11:40:47.776 | 550 | 11.61 | |
550 | 11.61 | |||
550 | 11.61 | |||
15/07/2024 | 11:40:47.588 | 550 | 11.61 | |
550 | 11.61 | |||
550 | 11.61 | |||
15/07/2024 | 11:40:42.613 | 500 | 11.61 | |
500 | 11.61 | |||
500 | 11.61 | |||
15/07/2024 | 11:40:42.572 | 500 | 11.61 | |
500 | 11.61 | |||
500 | 11.61 | |||
15/07/2024 | 11:39:14.033 | 550 | 11.61 | |
550 | 11.61 | |||
550 | 11.61 | |||
15/07/2024 | 11:37:12.138 | 150 | 11.605 | |
150 | 11.605 | |||
150 | 11.605 | |||
15/07/2024 | 11:35:15.454 | 38 | 11.605 | |
38 | 11.605 | |||
38 | 11.605 | |||
15/07/2024 | 11:32:59.792 | 3 | 11.605 | |
3 | 11.605 | |||
3 | 11.605 | |||
15/07/2024 | 11:20:02.330 | 500 | 11.605 | |
500 | 11.605 | |||
500 | 11.605 | |||
15/07/2024 | 11:18:46.931 | 1 250 | 11.61 | |
1 250 | 11.61 | |||
1 250 | 11.61 | |||
15/07/2024 | 11:18:43.571 | 550 | 11.61 | |
550 | 11.61 | |||
550 | 11.61 | |||
15/07/2024 | 11:18:43.384 | 550 | 11.61 | |
550 | 11.61 | |||
550 | 11.61 | |||
15/07/2024 | 11:18:43.216 | 550 | 11.61 | |
550 | 11.61 | |||
550 | 11.61 | |||
15/07/2024 | 11:18:43.010 | 550 | 11.61 | |
550 | 11.61 | |||
550 | 11.61 | |||
15/07/2024 | 11:18:32.458 | 550 | 11.61 | |
550 | 11.61 | |||
550 | 11.61 | |||
15/07/2024 | 11:16:35.115 | 300 | 11.61 | |
300 | 11.61 | |||
300 | 11.61 | |||
15/07/2024 | 11:09:13.687 | 300 | 11.61 | |
300 | 11.61 | |||
300 | 11.61 | |||
15/07/2024 | 10:59:02.815 | 60 | 11.605 | |
60 | 11.605 | |||
60 | 11.605 | |||
15/07/2024 | 10:58:49.755 | 550 | 11.605 | |
550 | 11.605 | |||
550 | 11.605 | |||
15/07/2024 | 10:54:28.771 | 100 | 11.605 | |
100 | 11.605 | |||
100 | 11.605 | |||
15/07/2024 | 10:51:50.513 | 150 | 11.61 | |
150 | 11.61 | |||
150 | 11.61 | |||
15/07/2024 | 10:48:27.062 | 460 | 11.63 | |
460 | 11.63 | |||
460 | 11.63 | |||
15/07/2024 | 10:47:59.356 | 160 | 11.605 | |
160 | 11.605 | |||
160 | 11.605 | |||
15/07/2024 | 10:47:52.127 | 550 | 11.605 | |
550 | 11.605 | |||
550 | 11.605 | |||
15/07/2024 | 10:46:38.609 | 65 | 11.61 | |
65 | 11.61 | |||
65 | 11.61 | |||
15/07/2024 | 10:45:05.324 | 20 | 11.62 | |
20 | 11.62 | |||
20 | 11.62 | |||
15/07/2024 | 10:42:11.226 | 20 | 11.62 | |
20 | 11.62 | |||
20 | 11.62 | |||
15/07/2024 | 10:40:14.439 | 150 | 11.62 | |
150 | 11.62 | |||
150 | 11.62 | |||
15/07/2024 | 10:38:39.925 | 100 | 11.635 | |
100 | 11.635 | |||
100 | 11.635 | |||
15/07/2024 | 10:34:51.775 | 16 | 11.62 | |
16 | 11.62 | |||
16 | 11.62 | |||
15/07/2024 | 10:32:35.430 | 500 | 11.62 | |
500 | 11.62 | |||
500 | 11.62 | |||
15/07/2024 | 10:26:24.177 | 200 | 11.655 | |
200 | 11.655 | |||
200 | 11.655 | |||
15/07/2024 | 10:14:54.636 | 72 | 11.68 | |
72 | 11.68 | |||
72 | 11.68 | |||
15/07/2024 | 10:14:03.808 | 6 | 11.68 | |
6 | 11.68 | |||
6 | 11.68 | |||
15/07/2024 | 10:05:24.464 | 85 | 11.715 | |
85 | 11.715 | |||
85 | 11.715 | |||
15/07/2024 | 09:57:30.589 | 400 | 11.70 | |
400 | 11.70 | |||
400 | 11.70 | |||
15/07/2024 | 09:55:51.753 | 50 | 11.68 | |
50 | 11.68 | |||
50 | 11.68 | |||
15/07/2024 | 09:52:08.434 | 30 | 11.675 | |
30 | 11.675 | |||
30 | 11.675 | |||
15/07/2024 | 09:47:23.428 | 500 | 11.685 | |
500 | 11.685 | |||
500 | 11.685 | |||
15/07/2024 | 09:46:54.079 | 80 | 11.695 | |
80 | 11.695 | |||
80 | 11.695 | |||
15/07/2024 | 09:36:59.452 | 100 | 11.695 | |
100 | 11.695 | |||
100 | 11.695 | |||
15/07/2024 | 09:32:21.346 | 100 | 11.70 | |
100 | 11.70 | |||
100 | 11.70 | |||
15/07/2024 | 09:32:17.121 | 500 | 11.70 | |
500 | 11.70 | |||
500 | 11.70 | |||
15/07/2024 | 09:30:51.273 | 24 | 11.695 | |
24 | 11.695 | |||
24 | 11.695 | |||
15/07/2024 | 09:30:33.359 | 5 | 11.705 | |
5 | 11.705 | |||
5 | 11.705 | |||
15/07/2024 | 09:30:23.768 | 391 | 11.705 | |
391 | 11.705 | |||
391 | 11.705 | |||
15/07/2024 | 09:30:06.261 | 155 | 11.685 | |
155 | 11.685 | |||
155 | 11.685 | |||
15/07/2024 | 09:29:41.261 | 200 | 11.685 | |
200 | 11.685 | |||
200 | 11.685 | |||
15/07/2024 | 09:23:13.892 | 60 | 11.68 | |
60 | 11.68 | |||
60 | 11.68 | |||
15/07/2024 | 09:23:06.920 | 500 | 11.68 | |
500 | 11.68 | |||
500 | 11.68 | |||
15/07/2024 | 09:16:14.588 | 2 | 11.685 | |
2 | 11.685 | |||
2 | 11.685 | |||
15/07/2024 | 08:53:26.547 | 800 | 11.61 | |
240 | 11.61 | |||
171 | 11.61 | |||
389 | 11.61 | |||
800 | 11.61 | |||
15/07/2024 | 08:45:51.391 | 20 | 11.735 | |
20 | 11.735 | |||
20 | 11.735 | |||
15/07/2024 | 08:38:17.596 | 2 | 11.61 | |
2 | 11.61 | |||
2 | 11.61 | |||
15/07/2024 | 08:01:18.424 | 6 | 11.73 | |
6 | 11.73 | |||
6 | 11.73 | |||
15/07/2024 | 08:00:08.223 | 500 | 11.605 | |
500 | 11.605 | |||
500 | 11.605 | |||
15/07/2024 | 08:00:08.038 | 1 555 | 11.605 | |
500 | 11.605 | |||
100 | 11.605 | |||
210 | 11.605 | |||
1 250 | 11.605 | |||
214 | 11.605 | |||
100 | 11.605 | |||
100 | 11.605 | |||
10 | 11.605 | |||
250 | 11.605 | |||
55 | 11.605 | |||
321 | 11.605 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00