K+S Aktiengesellschaft

90

87

11.295

Date Time Volume Order Volume Price
22/11/2024 21:15:47.995 10   11.295
      10 11.295
      10 11.295
22/11/2024 21:10:26.633 60   11.25
      60 11.25
      60 11.25
22/11/2024 20:13:35.463 300   11.25
      300 11.25
      150 11.25
      150 11.25
22/11/2024 19:17:25.993 500   11.295
      500 11.295
      350 11.295
      150 11.295
22/11/2024 18:56:59.271 200   11.25
      200 11.25
      50 11.25
      150 11.25
22/11/2024 18:19:43.672 50   11.36
      50 11.36
      50 11.36
22/11/2024 17:27:02.387 400   11.305
      400 11.305
      400 11.305
22/11/2024 17:27:00.854 200   11.305
      200 11.305
      200 11.305
22/11/2024 17:20:01.489 370   11.31
      370 11.31
      370 11.31
22/11/2024 17:12:10.916 150   11.30
      150 11.30
      150 11.30
22/11/2024 17:12:10.762 550   11.30
      550 11.30
      550 11.30
22/11/2024 17:12:06.923 550   11.30
      550 11.30
      550 11.30
22/11/2024 17:11:10.856 450   11.295
      450 11.295
      450 11.295
22/11/2024 17:11:09.484 550   11.295
      550 11.295
      550 11.295
22/11/2024 17:05:30.906 335   11.29
      335 11.29
      335 11.29
22/11/2024 16:30:56.752 7   11.325
      7 11.325
      7 11.325
22/11/2024 16:27:40.654 550   11.315
      550 11.315
      550 11.315
22/11/2024 16:27:11.848 500   11.315
      500 11.315
      500 11.315
22/11/2024 16:13:54.665 350   11.34
      350 11.34
      350 11.34
22/11/2024 16:13:54.487 550   11.34
      550 11.34
      550 11.34
22/11/2024 16:13:54.312 550   11.34
      550 11.34
      550 11.34
22/11/2024 16:13:47.423 550   11.335
      550 11.335
      550 11.335
22/11/2024 16:05:37.720 300   11.345
      300 11.345
      300 11.345
22/11/2024 16:05:28.037 4   11.355
      4 11.355
      4 11.355
22/11/2024 16:03:52.006 300   11.345
      300 11.345
      300 11.345
22/11/2024 16:03:05.969 30   11.355
      30 11.355
      30 11.355
22/11/2024 15:59:56.168 500   11.315
      500 11.315
      500 11.315
22/11/2024 15:52:17.277 550   11.29
      550 11.29
      550 11.29
22/11/2024 15:51:56.625 200   11.295
      200 11.295
      200 11.295
22/11/2024 15:45:53.926 266   11.32
      266 11.32
      266 11.32
22/11/2024 15:38:47.600 500   11.28
      500 11.28
      500 11.28
22/11/2024 15:38:38.755 500   11.28
      500 11.28
      500 11.28
22/11/2024 15:38:26.226 500   11.275
      500 11.275
      500 11.275
22/11/2024 15:37:35.176 1   11.285
      1 11.285
      1 11.285
22/11/2024 15:31:17.142 100   11.285
      100 11.285
      100 11.285
22/11/2024 15:12:09.257 100   11.285
      100 11.285
      100 11.285
22/11/2024 14:59:37.094 190   11.315
      190 11.315
      190 11.315
22/11/2024 14:55:13.118 25   11.31
      25 11.31
      25 11.31
22/11/2024 14:54:51.599 25   11.31
      25 11.31
      25 11.31
22/11/2024 14:48:59.009 550   11.31
      550 11.31
      550 11.31
22/11/2024 14:28:52.847 105   11.33
      105 11.33
      105 11.33
22/11/2024 14:28:40.053 500   11.33
      500 11.33
      500 11.33
22/11/2024 14:18:21.011 200   11.33
      200 11.33
      200 11.33
22/11/2024 14:16:04.681 191   11.335
      191 11.335
      191 11.335
22/11/2024 13:57:44.084 6   11.315
      6 11.315
      6 11.315
22/11/2024 13:42:03.804 500   11.31
      500 11.31
      500 11.31
22/11/2024 13:35:40.248 150   11.315
      150 11.315
      150 11.315
22/11/2024 13:24:12.529 500   11.325
      500 11.325
      500 11.325
22/11/2024 13:24:10.791 450   11.325
      450 11.325
      450 11.325
22/11/2024 13:07:43.656 550   11.295
      550 11.295
      550 11.295
22/11/2024 13:00:10.945 50   11.385
      50 11.385
      50 11.385
22/11/2024 12:59:27.131 30   11.31
      30 11.31
      30 11.31
22/11/2024 12:52:13.326 5 500   11.30
      5 500 11.30
      5 500 11.30
22/11/2024 12:49:06.249 7   11.305
      7 11.305
      7 11.305
22/11/2024 12:35:29.050 500   11.335
      500 11.335
      500 11.335
22/11/2024 12:34:49.929 100   11.34
      100 11.34
      100 11.34
22/11/2024 12:15:28.575 550   11.33
      550 11.33
      550 11.33
22/11/2024 11:59:36.210 300   11.34
      300 11.34
      300 11.34
22/11/2024 11:54:57.899 30   11.355
      30 11.355
      30 11.355
22/11/2024 11:50:22.301 150   11.36
      150 11.36
      150 11.36
22/11/2024 11:44:53.199 32   11.36
      32 11.36
      32 11.36
22/11/2024 11:31:08.730 300   11.355
      300 11.355
      300 11.355
22/11/2024 11:09:27.738 150   11.34
      150 11.34
      150 11.34
22/11/2024 11:09:08.784 75   11.355
      75 11.355
      75 11.355
22/11/2024 11:08:32.803 20   11.37
      20 11.37
      20 11.37
22/11/2024 11:07:48.567 500   11.355
      500 11.355
      500 11.355
22/11/2024 10:56:44.473 470   11.345
      470 11.345
      470 11.345
22/11/2024 10:47:49.070 50   11.33
      50 11.33
      50 11.33
22/11/2024 10:32:34.914 20   11.245
      20 11.245
      20 11.245
22/11/2024 10:27:13.495 470   11.245
      470 11.245
      470 11.245
22/11/2024 10:20:34.230 100   11.29
      100 11.29
      100 11.29
22/11/2024 10:19:29.028 5 500   11.28
      5 500 11.28
      5 500 11.28
22/11/2024 10:17:44.051 500   11.305
      500 11.305
      500 11.305
22/11/2024 10:16:44.798 500   11.30
      500 11.30
      500 11.30
22/11/2024 10:16:22.554 500   11.305
      500 11.305
      500 11.305
22/11/2024 09:55:12.785 19   11.395
      19 11.395
      19 11.395
22/11/2024 09:34:39.200 250   11.41
      250 11.41
      250 11.41
22/11/2024 09:31:18.053 500   11.415
      500 11.415
      500 11.415
22/11/2024 09:12:53.858 470   11.365
      470 11.365
      470 11.365
22/11/2024 09:12:00.164 50   11.345
      50 11.345
      50 11.345
22/11/2024 09:05:26.448 171   11.32
      171 11.32
      171 11.32
22/11/2024 09:03:42.306 885   11.305
      885 11.305
      400 11.305
      485 11.305
22/11/2024 09:00:53.413 111   11.275
      111 11.275
      111 11.275
22/11/2024 09:00:32.863 83   11.25
      83 11.25
      83 11.25
22/11/2024 08:46:52.613 5   11.285
      5 11.285
      5 11.285
22/11/2024 08:37:02.686 155   11.195
      155 11.195
      155 11.195
22/11/2024 08:29:58.211 200   11.24
      200 11.24
      200 11.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)