K+S Aktiengesellschaft

198

174

11.52

Date Time Volume Order Volume Price
15/07/2024 21:58:31.816 105   11.52
      105 11.52
      105 11.52
15/07/2024 20:53:56.952 40   11.615
      40 11.615
      40 11.615
15/07/2024 20:45:05.908 8   11.535
      8 11.535
      8 11.535
15/07/2024 20:36:59.258 60   11.535
      60 11.535
      60 11.535
15/07/2024 19:49:34.945 80   11.535
      80 11.535
      80 11.535
15/07/2024 19:28:55.760 251   11.535
      251 11.535
      251 11.535
15/07/2024 19:28:14.321 599   11.535
      599 11.535
      500 11.535
      99 11.535
15/07/2024 19:12:04.822 100   11.60
      100 11.60
      100 11.60
15/07/2024 18:56:44.532 26   11.615
      26 11.615
      26 11.615
15/07/2024 18:51:01.078 400   11.535
      250 11.535
      150 11.535
      400 11.535
15/07/2024 18:46:35.156 50   11.535
      50 11.535
      50 11.535
15/07/2024 18:44:47.396 18   11.615
      18 11.615
      18 11.615
15/07/2024 18:30:35.141 53   11.54
      53 11.54
      53 11.54
15/07/2024 17:57:41.959 500   11.545
      500 11.545
      300 11.545
      200 11.545
15/07/2024 17:50:30.742 40   11.545
      40 11.545
      40 11.545
15/07/2024 17:37:43.108 500   11.545
      500 11.545
      200 11.545
      300 11.545
15/07/2024 17:29:28.888 100   11.585
      100 11.585
      100 11.585
15/07/2024 17:24:21.966 75   11.585
      75 11.585
      75 11.585
15/07/2024 17:23:08.084 550   11.58
      550 11.58
      550 11.58
15/07/2024 17:21:16.212 100   11.585
      100 11.585
      100 11.585
15/07/2024 17:17:33.253 500   11.595
      500 11.595
      500 11.595
15/07/2024 17:16:33.529 250   11.60
      250 11.60
      250 11.60
15/07/2024 17:10:11.877 400   11.60
      400 11.60
      400 11.60
15/07/2024 17:10:00.784 550   11.60
      550 11.60
      550 11.60
15/07/2024 17:09:46.548 550   11.60
      550 11.60
      550 11.60
15/07/2024 17:05:21.874 200   11.585
      200 11.585
      200 11.585
15/07/2024 17:04:07.942 200   11.58
      200 11.58
      200 11.58
15/07/2024 17:02:04.484 60   11.59
      60 11.59
      60 11.59
15/07/2024 16:57:46.944 250   11.575
      250 11.575
      250 11.575
15/07/2024 16:55:46.472 200   11.57
      200 11.57
      200 11.57
15/07/2024 16:47:02.386 550   11.56
      550 11.56
      550 11.56
15/07/2024 16:46:54.392 8   11.565
      8 11.565
      8 11.565
15/07/2024 16:42:42.839 225   11.575
      225 11.575
      225 11.575
15/07/2024 16:39:26.140 260   11.585
      260 11.585
      260 11.585
15/07/2024 16:39:25.883 350   11.585
      350 11.585
      350 11.585
15/07/2024 16:35:19.072 320   11.58
      320 11.58
      320 11.58
15/07/2024 16:27:02.605 100   11.575
      100 11.575
      100 11.575
15/07/2024 16:25:53.511 250   11.57
      250 11.57
      250 11.57
15/07/2024 16:15:35.409 26   11.56
      26 11.56
      26 11.56
15/07/2024 16:06:56.533 113   11.585
      113 11.585
      113 11.585
15/07/2024 16:02:59.599 210   11.59
      210 11.59
      210 11.59
15/07/2024 15:52:53.411 110   11.54
      110 11.54
      110 11.54
15/07/2024 15:50:43.790 500   11.545
      500 11.545
      500 11.545
15/07/2024 15:47:20.855 200   11.535
      200 11.535
      200 11.535
15/07/2024 15:43:27.831 50   11.53
      50 11.53
      50 11.53
15/07/2024 15:39:58.234 1   11.55
      1 11.55
      1 11.55
15/07/2024 15:38:23.138 200   11.555
      200 11.555
      200 11.555
15/07/2024 15:35:04.196 200   11.54
      200 11.54
      200 11.54
15/07/2024 15:33:46.698 500   11.53
      500 11.53
      500 11.53
15/07/2024 15:33:46.490 500   11.53
      500 11.53
      500 11.53
15/07/2024 15:27:14.659 275   11.555
      275 11.555
      275 11.555
15/07/2024 15:26:36.732 475   11.555
      475 11.555
      475 11.555
15/07/2024 15:23:55.804 100   11.56
      100 11.56
      100 11.56
15/07/2024 15:23:02.255 550   11.555
      550 11.555
      550 11.555
15/07/2024 15:13:04.362 397   11.56
      397 11.56
      397 11.56
15/07/2024 15:13:00.105 500   11.56
      500 11.56
      500 11.56
15/07/2024 15:12:59.938 500   11.56
      500 11.56
      500 11.56
15/07/2024 15:11:48.220 3   11.56
      3 11.56
      3 11.56
15/07/2024 15:11:30.427 184   11.565
      184 11.565
      184 11.565
15/07/2024 14:56:29.503 250   11.56
      250 11.56
      250 11.56
15/07/2024 14:55:45.195 250   11.56
      250 11.56
      250 11.56
15/07/2024 14:44:02.435 365   11.58
      365 11.58
      365 11.58
15/07/2024 14:43:56.918 500   11.58
      500 11.58
      500 11.58
15/07/2024 14:41:35.348 30   11.585
      30 11.585
      30 11.585
15/07/2024 14:30:23.822 68   11.57
      68 11.57
      68 11.57
15/07/2024 14:25:58.333 249   11.565
      249 11.565
      249 11.565
15/07/2024 14:25:52.278 550   11.565
      550 11.565
      550 11.565
15/07/2024 14:25:03.702 100   11.555
      100 11.555
      100 11.555
15/07/2024 14:01:10.830 4   11.55
      4 11.55
      4 11.55
15/07/2024 13:40:41.138 200   11.53
      200 11.53
      200 11.53
15/07/2024 13:31:27.256 300   11.54
      300 11.54
      300 11.54
15/07/2024 13:24:18.413 200   11.525
      200 11.525
      200 11.525
15/07/2024 13:23:21.757 500   11.53
      500 11.53
      500 11.53
15/07/2024 13:22:57.250 300   11.53
      300 11.53
      300 11.53
15/07/2024 13:22:51.835 550   11.53
      100 11.53
      550 11.53
      450 11.53
15/07/2024 13:16:41.931 550   11.545
      550 11.545
      550 11.545
15/07/2024 13:07:51.743 190   11.555
      190 11.555
      190 11.555
15/07/2024 13:01:52.239 65   11.625
      65 11.625
      65 11.625
15/07/2024 13:01:36.913 180   11.52
      180 11.52
      180 11.52
15/07/2024 12:53:10.147 1   11.54
      1 11.54
      1 11.54
15/07/2024 12:52:52.666 500   11.54
      500 11.54
      500 11.54
15/07/2024 12:47:23.732 550   11.535
      550 11.535
      550 11.535
15/07/2024 12:45:29.592 350   11.555
      350 11.555
      350 11.555
15/07/2024 12:44:08.142 250   11.54
      250 11.54
      250 11.54
15/07/2024 12:44:07.800 550   11.54
      550 11.54
      550 11.54
15/07/2024 12:44:01.743 500   11.54
      500 11.54
      500 11.54
15/07/2024 12:44:01.650 500   11.54
      500 11.54
      500 11.54
15/07/2024 12:44:01.534 275   11.55
      50 11.55
      275 11.55
      64 11.55
      161 11.55
15/07/2024 12:40:23.545 4 450   11.56
      4 450 11.56
      4 450 11.56
15/07/2024 12:40:15.827 550   11.56
      550 11.56
      550 11.56
15/07/2024 12:39:37.592 50   11.56
      50 11.56
      50 11.56
15/07/2024 12:39:33.101 550   11.56
      550 11.56
      550 11.56
15/07/2024 12:38:38.048 450   11.56
      450 11.56
      450 11.56
15/07/2024 12:38:15.856 1 000   11.58
      500 11.58
      1 000 11.58
      500 11.58
15/07/2024 12:38:05.621 500   11.58
      500 11.58
      500 11.58
15/07/2024 12:38:05.470 500   11.58
      500 11.58
      500 11.58
15/07/2024 12:35:41.017 150   11.585
      150 11.585
      150 11.585
15/07/2024 12:35:29.745 550   11.575
      550 11.575
      550 11.575
15/07/2024 12:35:23.442 300   11.575
      300 11.575
      300 11.575
15/07/2024 12:35:19.126 71   11.585
      71 11.585
      71 11.585
15/07/2024 12:32:20.476 53   11.58
      53 11.58
      53 11.58
15/07/2024 12:26:50.283 550   11.58
      550 11.58
      550 11.58
15/07/2024 12:25:46.839 200   11.575
      200 11.575
      200 11.575
15/07/2024 12:20:01.677 300   11.585
      300 11.585
      300 11.585
15/07/2024 12:13:31.306 350   11.58
      200 11.58
      350 11.58
      150 11.58
15/07/2024 12:08:15.808 100   11.59
      100 11.59
      100 11.59
15/07/2024 12:06:09.882 250   11.58
      250 11.58
      250 11.58
15/07/2024 12:05:11.215 450   11.59
      450 11.59
      450 11.59
15/07/2024 12:05:03.436 550   11.59
      450 11.59
      100 11.59
      550 11.59
15/07/2024 12:04:20.989 26   11.595
      26 11.595
      26 11.595
15/07/2024 11:56:46.989 550   11.595
      550 11.595
      550 11.595
15/07/2024 11:51:40.320 200   11.595
      200 11.595
      200 11.595
15/07/2024 11:50:57.965 55   11.595
      55 11.595
      55 11.595
15/07/2024 11:48:16.675 200   11.60
      200 11.60
      200 11.60
15/07/2024 11:48:16.572 400   11.60
      400 11.60
      400 11.60
15/07/2024 11:41:07.849 500   11.605
      500 11.605
      500 11.605
15/07/2024 11:40:47.913 350   11.61
      350 11.61
      350 11.61
15/07/2024 11:40:47.776 550   11.61
      550 11.61
      550 11.61
15/07/2024 11:40:47.588 550   11.61
      550 11.61
      550 11.61
15/07/2024 11:40:42.613 500   11.61
      500 11.61
      500 11.61
15/07/2024 11:40:42.572 500   11.61
      500 11.61
      500 11.61
15/07/2024 11:39:14.033 550   11.61
      550 11.61
      550 11.61
15/07/2024 11:37:12.138 150   11.605
      150 11.605
      150 11.605
15/07/2024 11:35:15.454 38   11.605
      38 11.605
      38 11.605
15/07/2024 11:32:59.792 3   11.605
      3 11.605
      3 11.605
15/07/2024 11:20:02.330 500   11.605
      500 11.605
      500 11.605
15/07/2024 11:18:46.931 1 250   11.61
      1 250 11.61
      1 250 11.61
15/07/2024 11:18:43.571 550   11.61
      550 11.61
      550 11.61
15/07/2024 11:18:43.384 550   11.61
      550 11.61
      550 11.61
15/07/2024 11:18:43.216 550   11.61
      550 11.61
      550 11.61
15/07/2024 11:18:43.010 550   11.61
      550 11.61
      550 11.61
15/07/2024 11:18:32.458 550   11.61
      550 11.61
      550 11.61
15/07/2024 11:16:35.115 300   11.61
      300 11.61
      300 11.61
15/07/2024 11:09:13.687 300   11.61
      300 11.61
      300 11.61
15/07/2024 10:59:02.815 60   11.605
      60 11.605
      60 11.605
15/07/2024 10:58:49.755 550   11.605
      550 11.605
      550 11.605
15/07/2024 10:54:28.771 100   11.605
      100 11.605
      100 11.605
15/07/2024 10:51:50.513 150   11.61
      150 11.61
      150 11.61
15/07/2024 10:48:27.062 460   11.63
      460 11.63
      460 11.63
15/07/2024 10:47:59.356 160   11.605
      160 11.605
      160 11.605
15/07/2024 10:47:52.127 550   11.605
      550 11.605
      550 11.605
15/07/2024 10:46:38.609 65   11.61
      65 11.61
      65 11.61
15/07/2024 10:45:05.324 20   11.62
      20 11.62
      20 11.62
15/07/2024 10:42:11.226 20   11.62
      20 11.62
      20 11.62
15/07/2024 10:40:14.439 150   11.62
      150 11.62
      150 11.62
15/07/2024 10:38:39.925 100   11.635
      100 11.635
      100 11.635
15/07/2024 10:34:51.775 16   11.62
      16 11.62
      16 11.62
15/07/2024 10:32:35.430 500   11.62
      500 11.62
      500 11.62
15/07/2024 10:26:24.177 200   11.655
      200 11.655
      200 11.655
15/07/2024 10:14:54.636 72   11.68
      72 11.68
      72 11.68
15/07/2024 10:14:03.808 6   11.68
      6 11.68
      6 11.68
15/07/2024 10:05:24.464 85   11.715
      85 11.715
      85 11.715
15/07/2024 09:57:30.589 400   11.70
      400 11.70
      400 11.70
15/07/2024 09:55:51.753 50   11.68
      50 11.68
      50 11.68
15/07/2024 09:52:08.434 30   11.675
      30 11.675
      30 11.675
15/07/2024 09:47:23.428 500   11.685
      500 11.685
      500 11.685
15/07/2024 09:46:54.079 80   11.695
      80 11.695
      80 11.695
15/07/2024 09:36:59.452 100   11.695
      100 11.695
      100 11.695
15/07/2024 09:32:21.346 100   11.70
      100 11.70
      100 11.70
15/07/2024 09:32:17.121 500   11.70
      500 11.70
      500 11.70
15/07/2024 09:30:51.273 24   11.695
      24 11.695
      24 11.695
15/07/2024 09:30:33.359 5   11.705
      5 11.705
      5 11.705
15/07/2024 09:30:23.768 391   11.705
      391 11.705
      391 11.705
15/07/2024 09:30:06.261 155   11.685
      155 11.685
      155 11.685
15/07/2024 09:29:41.261 200   11.685
      200 11.685
      200 11.685
15/07/2024 09:23:13.892 60   11.68
      60 11.68
      60 11.68
15/07/2024 09:23:06.920 500   11.68
      500 11.68
      500 11.68
15/07/2024 09:16:14.588 2   11.685
      2 11.685
      2 11.685
15/07/2024 08:53:26.547 800   11.61
      240 11.61
      171 11.61
      389 11.61
      800 11.61
15/07/2024 08:45:51.391 20   11.735
      20 11.735
      20 11.735
15/07/2024 08:38:17.596 2   11.61
      2 11.61
      2 11.61
15/07/2024 08:01:18.424 6   11.73
      6 11.73
      6 11.73
15/07/2024 08:00:08.223 500   11.605
      500 11.605
      500 11.605
15/07/2024 08:00:08.038 1 555   11.605
      500 11.605
      100 11.605
      210 11.605
      1 250 11.605
      214 11.605
      100 11.605
      100 11.605
      10 11.605
      250 11.605
      55 11.605
      321 11.605
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)