K+S Aktiengesellschaft

127

111

12.32

Date Time Volume Order Volume Price
02/04/2025 21:38:12.647 200   12.32
      200 12.32
      200 12.32
02/04/2025 21:30:46.264 13   12.315
      13 12.315
      13 12.315
02/04/2025 21:21:59.727 40   12.315
      40 12.315
      40 12.315
02/04/2025 21:10:08.476 10   12.315
      10 12.315
      10 12.315
02/04/2025 21:07:08.577 140   12.315
      140 12.315
      140 12.315
02/04/2025 19:01:57.696 400   12.315
      400 12.315
      200 12.315
      200 12.315
02/04/2025 18:52:26.964 300   12.315
      100 12.315
      300 12.315
      200 12.315
02/04/2025 18:51:54.591 450   12.34
      450 12.34
      450 12.34
02/04/2025 18:51:54.472 650   12.34
      200 12.34
      450 12.34
      650 12.34
02/04/2025 18:05:14.195 133   12.315
      133 12.315
      100 12.315
      18 12.315
      15 12.315
02/04/2025 18:04:38.589 1   12.315
      1 12.315
      1 12.315
02/04/2025 18:04:32.134 1   12.305
      1 12.305
      1 12.305
02/04/2025 17:29:31.214 15   12.43
      15 12.43
      15 12.43
02/04/2025 17:22:01.857 500   12.42
      500 12.42
      500 12.42
02/04/2025 17:21:53.341 480   12.415
      480 12.415
      480 12.415
02/04/2025 17:18:08.123 100   12.41
      100 12.41
      100 12.41
02/04/2025 17:16:11.648 43   12.40
      43 12.40
      43 12.40
02/04/2025 17:15:31.645 70   12.40
      70 12.40
      70 12.40
02/04/2025 16:49:36.191 9   12.38
      9 12.38
      9 12.38
02/04/2025 16:43:14.162 65   12.385
      65 12.385
      65 12.385
02/04/2025 16:19:05.488 500   12.335
      500 12.335
      500 12.335
02/04/2025 16:00:00.931 1   12.255
      1 12.255
      1 12.255
02/04/2025 15:50:16.796 100   12.265
      100 12.265
      100 12.265
02/04/2025 15:43:58.699 450   12.265
      450 12.265
      450 12.265
02/04/2025 15:31:18.649 300   12.245
      300 12.245
      300 12.245
02/04/2025 15:31:18.600 700   12.245
      700 12.245
      500 12.245
      200 12.245
02/04/2025 15:31:18.495 400   12.25
      400 12.25
      400 12.25
02/04/2025 15:26:42.754 372   12.26
      372 12.26
      372 12.26
02/04/2025 15:21:04.488 162   12.275
      162 12.275
      162 12.275
02/04/2025 15:15:28.634 212   12.275
      212 12.275
      212 12.275
02/04/2025 15:11:01.957 162   12.29
      162 12.29
      162 12.29
02/04/2025 14:56:49.970 440   12.295
      440 12.295
      440 12.295
02/04/2025 14:41:23.230 200   12.315
      200 12.315
      200 12.315
02/04/2025 14:36:05.027 150   12.305
      150 12.305
      150 12.305
02/04/2025 14:24:40.423 200   12.325
      200 12.325
      200 12.325
02/04/2025 14:10:49.840 40   12.33
      40 12.33
      40 12.33
02/04/2025 14:04:30.201 25   12.32
      25 12.32
      25 12.32
02/04/2025 13:57:56.327 100   12.32
      100 12.32
      100 12.32
02/04/2025 13:52:14.801 290   12.34
      290 12.34
      290 12.34
02/04/2025 13:48:45.191 450   12.33
      450 12.33
      450 12.33
02/04/2025 13:47:32.765 500   12.335
      500 12.335
      500 12.335
02/04/2025 13:47:28.318 500   12.335
      500 12.335
      500 12.335
02/04/2025 13:40:54.057 450   12.30
      450 12.30
      450 12.30
02/04/2025 13:39:54.206 126   12.30
      126 12.30
      126 12.30
02/04/2025 13:39:51.292 500   12.30
      500 12.30
      500 12.30
02/04/2025 13:39:49.000 1 192   12.30
      130 12.30
      62 12.30
      500 12.30
      500 12.30
      1 192 12.30
02/04/2025 13:39:48.823 500   12.30
      500 12.30
      150 12.30
      150 12.30
      200 12.30
02/04/2025 13:39:45.963 80   12.305
      80 12.305
      80 12.305
02/04/2025 13:39:45.886 250   12.305
      250 12.305
      250 12.305
02/04/2025 13:38:10.507 35   12.325
      35 12.325
      35 12.325
02/04/2025 13:37:34.991 350   12.34
      350 12.34
      350 12.34
02/04/2025 13:29:36.615 400   12.41
      400 12.41
      400 12.41
02/04/2025 13:18:24.872 100   12.405
      100 12.405
      100 12.405
02/04/2025 13:18:02.958 499   12.41
      499 12.41
      499 12.41
02/04/2025 13:08:26.584 480   12.35
      480 12.35
      480 12.35
02/04/2025 13:06:46.827 48   12.375
      48 12.375
      48 12.375
02/04/2025 13:04:34.214 450   12.385
      450 12.385
      450 12.385
02/04/2025 13:03:00.094 330   12.40
      330 12.40
      330 12.40
02/04/2025 13:02:57.535 450   12.40
      450 12.40
      450 12.40
02/04/2025 13:00:34.964 299   12.335
      299 12.335
      299 12.335
02/04/2025 12:59:38.179 150   12.385
      150 12.385
      150 12.385
02/04/2025 12:42:59.249 200   12.38
      200 12.38
      200 12.38
02/04/2025 12:42:27.677 75   12.38
      75 12.38
      75 12.38
02/04/2025 12:38:22.680 200   12.38
      200 12.38
      200 12.38
02/04/2025 12:27:15.897 500   12.39
      500 12.39
      500 12.39
02/04/2025 12:10:11.312 11   12.415
      11 12.415
      11 12.415
02/04/2025 12:08:49.229 100   12.415
      100 12.415
      100 12.415
02/04/2025 12:00:55.530 350   12.435
      350 12.435
      350 12.435
02/04/2025 12:00:55.383 450   12.435
      450 12.435
      450 12.435
02/04/2025 12:00:39.635 450   12.435
      450 12.435
      450 12.435
02/04/2025 12:00:11.331 176   12.435
      176 12.435
      176 12.435
02/04/2025 11:51:10.799 10   12.46
      10 12.46
      10 12.46
02/04/2025 11:27:04.773 300   12.455
      300 12.455
      300 12.455
02/04/2025 11:20:58.980 10   12.445
      10 12.445
      10 12.445
02/04/2025 10:50:21.459 150   12.505
      150 12.505
      150 12.505
02/04/2025 10:47:19.388 450   12.495
      450 12.495
      450 12.495
02/04/2025 10:43:56.166 500   12.50
      500 12.50
      500 12.50
02/04/2025 10:40:55.595 450   12.505
      450 12.505
      450 12.505
02/04/2025 10:40:07.396 70   12.505
      70 12.505
      70 12.505
02/04/2025 10:29:59.773 450   12.47
      450 12.47
      450 12.47
02/04/2025 10:04:09.218 450   12.425
      450 12.425
      450 12.425
02/04/2025 10:04:09.169 450   12.425
      450 12.425
      450 12.425
02/04/2025 10:03:02.731 100   12.43
      100 12.43
      100 12.43
02/04/2025 09:44:04.188 200   12.465
      200 12.465
      200 12.465
02/04/2025 09:40:23.828 5 550   12.445
      5 050 12.445
      5 550 12.445
      500 12.445
02/04/2025 09:40:13.872 450   12.475
      450 12.475
      450 12.475
02/04/2025 09:36:22.604 350   12.465
      350 12.465
      350 12.465
02/04/2025 09:36:22.573 450   12.465
      450 12.465
      450 12.465
02/04/2025 09:35:23.914 500   12.475
      500 12.475
      500 12.475
02/04/2025 09:34:52.131 400   12.465
      400 12.465
      400 12.465
02/04/2025 09:31:21.401 1   12.455
      1 12.455
      1 12.455
02/04/2025 09:27:00.096 450   12.45
      450 12.45
      450 12.45
02/04/2025 09:25:03.524 10   12.44
      10 12.44
      10 12.44
02/04/2025 09:24:23.921 100   12.46
      100 12.46
      100 12.46
02/04/2025 09:24:14.028 150   12.48
      150 12.48
      150 12.48
02/04/2025 09:24:13.859 450   12.48
      450 12.48
      450 12.48
02/04/2025 09:24:13.722 450   12.48
      450 12.48
      450 12.48
02/04/2025 09:24:10.476 450   12.48
      450 12.48
      450 12.48
02/04/2025 09:24:06.480 500   12.48
      500 12.48
      500 12.48
02/04/2025 09:20:54.587 50   12.53
      50 12.53
      50 12.53
02/04/2025 09:03:11.336 150   12.60
      150 12.60
      150 12.60
02/04/2025 09:00:33.182 450   12.66
      450 12.66
      450 12.66
02/04/2025 09:00:22.568 90   12.63
      90 12.63
      90 12.63
02/04/2025 08:35:40.728 501   12.55
      157 12.55
      344 12.55
      1 12.55
      500 12.55
02/04/2025 08:35:29.975 656   12.555
      656 12.555
      206 12.555
      450 12.555
02/04/2025 08:26:28.418 450   12.605
      450 12.605
      450 12.605
02/04/2025 08:26:25.080 400   12.61
      400 12.61
      100 12.61
      300 12.61
02/04/2025 08:20:08.266 48   12.555
      48 12.555
      48 12.555
02/04/2025 08:00:52.663 450   12.62
      450 12.62
      450 12.62
02/04/2025 08:00:19.355 24   12.625
      24 12.625
      24 12.625
02/04/2025 07:30:07.607 440   12.555
      440 12.555
      400 12.555
      40 12.555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)