Hapag-Lloyd AG

67

59

159.10

Date Time Volume Order Volume Price
21/11/2024 21:06:09.302 10   159.10
      10 159.10
      10 159.10
21/11/2024 20:59:22.389 1   159.00
      1 159.00
      1 159.00
21/11/2024 20:51:24.325 5   159.00
      5 159.00
      5 159.00
21/11/2024 20:51:24.235 6   159.00
      6 159.00
      6 159.00
21/11/2024 17:51:32.114 1   161.00
      1 161.00
      1 161.00
21/11/2024 17:17:41.894 9   160.70
      9 160.70
      9 160.70
21/11/2024 17:08:15.736 40   160.50
      40 160.50
      40 160.50
21/11/2024 17:05:15.542 40   160.20
      40 160.20
      40 160.20
21/11/2024 16:49:15.572 8   160.20
      8 160.20
      8 160.20
21/11/2024 16:41:07.370 5   160.30
      5 160.30
      5 160.30
21/11/2024 16:30:48.658 25   160.70
      25 160.70
      25 160.70
21/11/2024 16:15:33.201 10   160.50
      10 160.50
      10 160.50
21/11/2024 16:15:05.140 20   160.00
      20 160.00
      20 160.00
21/11/2024 16:12:33.906 8   159.50
      8 159.50
      8 159.50
21/11/2024 16:12:31.284 30   159.50
      30 159.50
      30 159.50
21/11/2024 16:00:08.823 33   158.10
      33 158.10
      33 158.10
21/11/2024 15:57:14.020 2   158.40
      2 158.40
      2 158.40
21/11/2024 15:57:08.515 61   158.10
      61 158.10
      61 158.10
21/11/2024 15:55:38.628 5   158.10
      5 158.10
      5 158.10
21/11/2024 15:54:31.136 1   158.10
      1 158.10
      1 158.10
21/11/2024 15:54:31.056 38   158.50
      38 158.50
      38 158.50
21/11/2024 15:51:40.963 6   159.60
      6 159.60
      6 159.60
21/11/2024 15:51:21.814 30   159.60
      30 159.60
      30 159.60
21/11/2024 15:50:23.942 28   159.70
      28 159.70
      28 159.70
21/11/2024 15:49:31.078 400   159.90
      400 159.90
      400 159.90
21/11/2024 15:49:18.201 18   159.70
      18 159.70
      18 159.70
21/11/2024 15:47:50.805 31   161.00
      31 161.00
      31 161.00
21/11/2024 15:47:39.216 40   161.00
      40 161.00
      40 161.00
21/11/2024 15:41:40.341 17   161.20
      17 161.20
      17 161.20
21/11/2024 15:41:10.523 25   161.20
      25 161.20
      25 161.20
21/11/2024 15:39:03.669 6   161.50
      6 161.50
      6 161.50
21/11/2024 15:38:41.552 40   161.50
      40 161.50
      40 161.50
21/11/2024 15:13:52.261 38   163.20
      38 163.20
      38 163.20
21/11/2024 15:13:50.498 162   163.20
      162 163.20
      40 163.20
      122 163.20
21/11/2024 15:13:47.476 40   163.20
      40 163.20
      40 163.20
21/11/2024 13:52:32.719 2   162.40
      2 162.40
      2 162.40
21/11/2024 12:58:55.020 6   162.50
      6 162.50
      6 162.50
21/11/2024 12:58:40.530 40   162.50
      40 162.50
      40 162.50
21/11/2024 12:28:38.424 19   161.20
      19 161.20
      19 161.20
21/11/2024 12:23:34.292 25   161.50
      19 161.50
      25 161.50
      6 161.50
21/11/2024 12:23:12.973 40   161.50
      40 161.50
      40 161.50
21/11/2024 12:17:43.620 10   161.90
      10 161.90
      10 161.90
21/11/2024 11:52:44.860 1   162.10
      1 162.10
      1 162.10
21/11/2024 11:18:29.166 1   163.20
      1 163.20
      1 163.20
21/11/2024 11:18:20.240 1   162.70
      1 162.70
      1 162.70
21/11/2024 10:41:26.616 11   164.00
      11 164.00
      11 164.00
21/11/2024 10:02:17.280 2   161.60
      2 161.60
      2 161.60
21/11/2024 09:39:06.929 15   162.00
      15 162.00
      15 162.00
21/11/2024 09:30:15.613 6   162.30
      6 162.30
      6 162.30
21/11/2024 09:29:58.217 44   162.10
      44 162.10
      44 162.10
21/11/2024 09:19:08.569 20   162.60
      20 162.60
      20 162.60
21/11/2024 09:02:31.509 30   162.30
      30 162.30
      30 162.30
21/11/2024 08:57:56.577 4   162.30
      4 162.30
      4 162.30
21/11/2024 08:52:12.118 4   162.30
      4 162.30
      4 162.30
21/11/2024 08:34:06.145 20   162.30
      20 162.30
      20 162.30
21/11/2024 08:34:05.913 20   162.30
      20 162.30
      20 162.30
21/11/2024 08:31:29.248 20   162.30
      20 162.30
      20 162.30
21/11/2024 08:00:55.169 4   162.30
      1 162.30
      4 162.30
      3 162.30
21/11/2024 08:00:07.124 20   162.30
      20 162.30
      20 162.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)