Hapag-Lloyd AG

168

136

152.00

Date Time Volume Order Volume Price
14/08/2024 21:58:32.308 5   152.00
      5 152.00
      5 152.00
14/08/2024 21:56:06.104 30   153.50
      30 153.50
      30 153.50
14/08/2024 21:49:19.345 30   153.50
      15 153.50
      30 153.50
      15 153.50
14/08/2024 20:09:06.241 3   153.50
      3 153.50
      3 153.50
14/08/2024 20:06:43.752 17   152.10
      17 152.10
      2 152.10
      15 152.10
14/08/2024 20:04:30.964 25   153.50
      25 153.50
      25 153.50
14/08/2024 19:48:43.934 25   153.50
      11 153.50
      14 153.50
      25 153.50
14/08/2024 19:32:17.645 10   152.10
      10 152.10
      10 152.10
14/08/2024 19:01:23.843 1   153.50
      1 153.50
      1 153.50
14/08/2024 17:49:13.443 6   152.10
      6 152.10
      6 152.10
14/08/2024 17:39:22.279 7   152.10
      7 152.10
      7 152.10
14/08/2024 17:20:13.226 2   152.60
      2 152.60
      2 152.60
14/08/2024 17:07:12.581 3   153.10
      3 153.10
      3 153.10
14/08/2024 16:58:48.153 10   154.00
      10 154.00
      10 154.00
14/08/2024 16:30:03.742 20   154.00
      20 154.00
      20 154.00
14/08/2024 16:23:52.428 6   154.90
      6 154.90
      6 154.90
14/08/2024 16:07:41.173 20   154.00
      20 154.00
      20 154.00
14/08/2024 16:07:36.325 30   154.00
      30 154.00
      30 154.00
14/08/2024 16:06:38.310 8   154.10
      8 154.10
      8 154.10
14/08/2024 16:06:31.638 40   154.10
      40 154.10
      40 154.10
14/08/2024 16:05:28.455 3   154.10
      3 154.10
      3 154.10
14/08/2024 16:02:44.071 5   154.10
      5 154.10
      5 154.10
14/08/2024 15:41:29.583 56   156.60
      56 156.60
      56 156.60
14/08/2024 15:40:10.470 14   156.50
      14 156.50
      14 156.50
14/08/2024 15:35:31.500 8   155.50
      8 155.50
      8 155.50
14/08/2024 15:35:05.157 8   155.50
      8 155.50
      8 155.50
14/08/2024 15:29:58.641 45   156.00
      45 156.00
      45 156.00
14/08/2024 14:59:24.248 220   155.00
      220 155.00
      220 155.00
14/08/2024 14:58:57.093 40   154.70
      40 154.70
      40 154.70
14/08/2024 14:58:40.559 40   154.70
      40 154.70
      40 154.70
14/08/2024 14:52:00.020 20   154.70
      10 154.70
      10 154.70
      20 154.70
14/08/2024 14:42:00.661 3   153.50
      3 153.50
      3 153.50
14/08/2024 14:41:42.001 1   154.50
      1 154.50
      1 154.50
14/08/2024 14:32:11.747 20   154.10
      20 154.10
      20 154.10
14/08/2024 14:31:50.298 30   154.10
      30 154.10
      30 154.10
14/08/2024 14:18:06.079 55   153.60
      25 153.60
      55 153.60
      30 153.60
14/08/2024 14:00:34.780 25   154.10
      25 154.10
      25 154.10
14/08/2024 13:57:34.735 25   154.10
      25 154.10
      25 154.10
14/08/2024 13:56:56.074 40   153.60
      40 153.60
      40 153.60
14/08/2024 13:55:54.073 20   153.50
      20 153.50
      20 153.50
14/08/2024 13:54:34.735 40   153.60
      40 153.60
      40 153.60
14/08/2024 13:52:21.822 40   152.70
      40 152.70
      40 152.70
14/08/2024 13:51:44.644 240   152.50
      240 152.50
      40 152.50
      200 152.50
14/08/2024 13:51:18.826 40   153.50
      40 153.50
      40 153.50
14/08/2024 13:46:08.927 4   153.70
      4 153.70
      4 153.70
14/08/2024 13:38:06.879 40   153.60
      40 153.60
      40 153.60
14/08/2024 13:35:13.270 30   153.50
      30 153.50
      30 153.50
14/08/2024 13:35:13.215 30   153.50
      30 153.50
      30 153.50
14/08/2024 13:35:08.355 29   153.60
      29 153.60
      29 153.60
14/08/2024 13:34:41.253 5   153.60
      5 153.60
      5 153.60
14/08/2024 13:33:10.467 1   153.90
      1 153.90
      1 153.90
14/08/2024 13:31:42.701 1   153.90
      1 153.90
      1 153.90
14/08/2024 13:11:14.588 5   155.30
      5 155.30
      5 155.30
14/08/2024 12:51:47.255 10   154.30
      10 154.30
      10 154.30
14/08/2024 12:44:30.587 7   155.40
      7 155.40
      7 155.40
14/08/2024 12:43:01.757 10   155.30
      10 155.30
      10 155.30
14/08/2024 12:36:16.465 2   155.90
      2 155.90
      2 155.90
14/08/2024 12:28:33.286 30   153.90
      30 153.90
      30 153.90
14/08/2024 12:17:21.034 40   154.80
      40 154.80
      40 154.80
14/08/2024 12:17:19.418 35   154.80
      35 154.80
      35 154.80
14/08/2024 12:16:40.953 1   153.70
      1 153.70
      1 153.70
14/08/2024 12:12:48.734 40   154.70
      40 154.70
      40 154.70
14/08/2024 12:12:46.498 35   154.70
      35 154.70
      35 154.70
14/08/2024 11:59:42.030 32   153.90
      32 153.90
      32 153.90
14/08/2024 11:59:38.030 38   153.90
      38 153.90
      38 153.90
14/08/2024 11:57:13.670 1   152.40
      1 152.40
      1 152.40
14/08/2024 11:56:27.598 35   153.70
      35 153.70
      35 153.70
14/08/2024 11:56:25.199 35   153.70
      35 153.70
      35 153.70
14/08/2024 11:50:04.054 25   153.00
      25 153.00
      25 153.00
14/08/2024 11:50:01.458 25   153.00
      25 153.00
      25 153.00
14/08/2024 11:45:57.604 38   153.30
      38 153.30
      38 153.30
14/08/2024 11:37:56.935 20   152.30
      20 152.30
      20 152.30
14/08/2024 11:31:28.662 2   151.60
      2 151.60
      2 151.60
14/08/2024 11:31:25.213 30   151.60
      30 151.60
      30 151.60
14/08/2024 11:15:52.753 30   152.20
      30 152.20
      30 152.20
14/08/2024 10:58:34.736 60   152.50
      60 152.50
      60 152.50
14/08/2024 10:58:06.930 40   152.50
      40 152.50
      40 152.50
14/08/2024 10:57:10.419 20   152.90
      20 152.90
      20 152.90
14/08/2024 10:56:12.659 40   152.90
      40 152.90
      40 152.90
14/08/2024 10:47:49.768 25   152.20
      25 152.20
      25 152.20
14/08/2024 10:39:55.274 50   152.40
      40 152.40
      50 152.40
      10 152.40
14/08/2024 10:39:35.212 26   152.40
      26 152.40
      26 152.40
14/08/2024 10:39:15.605 16   151.60
      16 151.60
      16 151.60
14/08/2024 10:22:50.452 30   149.40
      30 149.40
      30 149.40
14/08/2024 10:22:42.086 25   149.00
      25 149.00
      25 149.00
14/08/2024 10:22:19.507 25   148.90
      25 148.90
      25 148.90
14/08/2024 10:19:08.589 30   148.90
      30 148.90
      30 148.90
14/08/2024 10:19:05.661 10   148.50
      10 148.50
      10 148.50
14/08/2024 10:18:32.327 40   148.50
      40 148.50
      40 148.50
14/08/2024 10:16:46.022 34   148.40
      34 148.40
      34 148.40
14/08/2024 10:16:10.584 3   148.40
      3 148.40
      3 148.40
14/08/2024 10:16:05.160 25   148.40
      25 148.40
      25 148.40
14/08/2024 10:15:47.052 7   148.40
      7 148.40
      7 148.40
14/08/2024 10:14:47.476 7   148.60
      7 148.60
      7 148.60
14/08/2024 10:09:47.395 2   149.00
      2 149.00
      2 149.00
14/08/2024 10:06:44.271 16   149.40
      9 149.40
      7 149.40
      16 149.40
14/08/2024 10:06:44.123 40   149.40
      20 149.40
      40 149.40
      20 149.40
14/08/2024 10:06:43.975 40   149.40
      3 149.40
      26 149.40
      40 149.40
      11 149.40
14/08/2024 10:06:43.637 40   149.40
      24 149.40
      9 149.40
      40 149.40
      7 149.40
14/08/2024 10:06:43.364 40   149.40
      30 149.40
      10 149.40
      40 149.40
14/08/2024 10:05:29.648 56   150.30
      56 150.30
      40 150.30
      8 150.30
      8 150.30
14/08/2024 10:00:25.948 136   151.30
      136 151.30
      136 151.30
14/08/2024 10:00:23.630 56   151.20
      56 151.20
      56 151.20
14/08/2024 09:59:07.886 8   151.20
      8 151.20
      8 151.20
14/08/2024 09:58:55.222 36   151.30
      14 151.30
      22 151.30
      36 151.30
14/08/2024 09:54:11.740 27   151.60
      14 151.60
      13 151.60
      27 151.60
14/08/2024 09:52:43.698 10   152.60
      10 152.60
      10 152.60
14/08/2024 09:52:43.539 30   152.60
      30 152.60
      30 152.60
14/08/2024 09:52:43.351 30   152.60
      30 152.60
      30 152.60
14/08/2024 09:52:03.420 30   152.60
      30 152.60
      30 152.60
14/08/2024 09:35:46.233 10   153.40
      10 153.40
      10 153.40
14/08/2024 09:34:07.302 40   153.50
      40 153.50
      40 153.50
14/08/2024 09:20:43.408 5   153.60
      5 153.60
      5 153.60
14/08/2024 09:20:23.280 10   154.80
      10 154.80
      10 154.80
14/08/2024 09:17:02.410 10   154.70
      10 154.70
      10 154.70
14/08/2024 09:16:43.502 10   154.00
      10 154.00
      10 154.00
14/08/2024 09:16:39.301 30   154.00
      30 154.00
      30 154.00
14/08/2024 09:12:31.007 17   153.70
      17 153.70
      17 153.70
14/08/2024 09:11:48.290 8   153.90
      8 153.90
      8 153.90
14/08/2024 09:07:55.629 20   154.50
      20 154.50
      20 154.50
14/08/2024 09:06:35.463 48   155.40
      48 155.40
      48 155.40
14/08/2024 09:06:35.002 10   155.40
      10 155.40
      10 155.40
14/08/2024 09:04:45.927 5   155.60
      5 155.60
      5 155.60
14/08/2024 09:04:45.737 20   155.60
      20 155.60
      20 155.60
14/08/2024 09:04:45.449 20   155.60
      7 155.60
      13 155.60
      20 155.60
14/08/2024 09:04:42.543 40   155.60
      24 155.60
      40 155.60
      11 155.60
      5 155.60
14/08/2024 09:04:42.366 40   155.60
      40 155.60
      32 155.60
      8 155.60
14/08/2024 09:04:29.400 40   155.00
      40 155.00
      40 155.00
14/08/2024 09:04:29.225 42   155.00
      42 155.00
      1 155.00
      1 155.00
      40 155.00
14/08/2024 09:04:29.053 40   155.00
      40 155.00
      40 155.00
14/08/2024 08:58:35.358 20   158.30
      20 158.30
      20 158.30
14/08/2024 08:45:56.060 6   160.30
      6 160.30
      6 160.30
14/08/2024 08:07:19.608 33   159.50
      33 159.50
      33 159.50
14/08/2024 08:06:49.104 20   159.60
      20 159.60
      20 159.60
14/08/2024 08:05:02.032 20   160.30
      20 160.30
      20 160.30
14/08/2024 08:00:16.566 3   162.30
      3 162.30
      3 162.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)