Hapag-Lloyd AG
- Information
- Last
- Buy
- Sell
168
136
152.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:58:32.308 | 5 | 152.00 | |
5 | 152.00 | |||
5 | 152.00 | |||
14/08/2024 | 21:56:06.104 | 30 | 153.50 | |
30 | 153.50 | |||
30 | 153.50 | |||
14/08/2024 | 21:49:19.345 | 30 | 153.50 | |
15 | 153.50 | |||
30 | 153.50 | |||
15 | 153.50 | |||
14/08/2024 | 20:09:06.241 | 3 | 153.50 | |
3 | 153.50 | |||
3 | 153.50 | |||
14/08/2024 | 20:06:43.752 | 17 | 152.10 | |
17 | 152.10 | |||
2 | 152.10 | |||
15 | 152.10 | |||
14/08/2024 | 20:04:30.964 | 25 | 153.50 | |
25 | 153.50 | |||
25 | 153.50 | |||
14/08/2024 | 19:48:43.934 | 25 | 153.50 | |
11 | 153.50 | |||
14 | 153.50 | |||
25 | 153.50 | |||
14/08/2024 | 19:32:17.645 | 10 | 152.10 | |
10 | 152.10 | |||
10 | 152.10 | |||
14/08/2024 | 19:01:23.843 | 1 | 153.50 | |
1 | 153.50 | |||
1 | 153.50 | |||
14/08/2024 | 17:49:13.443 | 6 | 152.10 | |
6 | 152.10 | |||
6 | 152.10 | |||
14/08/2024 | 17:39:22.279 | 7 | 152.10 | |
7 | 152.10 | |||
7 | 152.10 | |||
14/08/2024 | 17:20:13.226 | 2 | 152.60 | |
2 | 152.60 | |||
2 | 152.60 | |||
14/08/2024 | 17:07:12.581 | 3 | 153.10 | |
3 | 153.10 | |||
3 | 153.10 | |||
14/08/2024 | 16:58:48.153 | 10 | 154.00 | |
10 | 154.00 | |||
10 | 154.00 | |||
14/08/2024 | 16:30:03.742 | 20 | 154.00 | |
20 | 154.00 | |||
20 | 154.00 | |||
14/08/2024 | 16:23:52.428 | 6 | 154.90 | |
6 | 154.90 | |||
6 | 154.90 | |||
14/08/2024 | 16:07:41.173 | 20 | 154.00 | |
20 | 154.00 | |||
20 | 154.00 | |||
14/08/2024 | 16:07:36.325 | 30 | 154.00 | |
30 | 154.00 | |||
30 | 154.00 | |||
14/08/2024 | 16:06:38.310 | 8 | 154.10 | |
8 | 154.10 | |||
8 | 154.10 | |||
14/08/2024 | 16:06:31.638 | 40 | 154.10 | |
40 | 154.10 | |||
40 | 154.10 | |||
14/08/2024 | 16:05:28.455 | 3 | 154.10 | |
3 | 154.10 | |||
3 | 154.10 | |||
14/08/2024 | 16:02:44.071 | 5 | 154.10 | |
5 | 154.10 | |||
5 | 154.10 | |||
14/08/2024 | 15:41:29.583 | 56 | 156.60 | |
56 | 156.60 | |||
56 | 156.60 | |||
14/08/2024 | 15:40:10.470 | 14 | 156.50 | |
14 | 156.50 | |||
14 | 156.50 | |||
14/08/2024 | 15:35:31.500 | 8 | 155.50 | |
8 | 155.50 | |||
8 | 155.50 | |||
14/08/2024 | 15:35:05.157 | 8 | 155.50 | |
8 | 155.50 | |||
8 | 155.50 | |||
14/08/2024 | 15:29:58.641 | 45 | 156.00 | |
45 | 156.00 | |||
45 | 156.00 | |||
14/08/2024 | 14:59:24.248 | 220 | 155.00 | |
220 | 155.00 | |||
220 | 155.00 | |||
14/08/2024 | 14:58:57.093 | 40 | 154.70 | |
40 | 154.70 | |||
40 | 154.70 | |||
14/08/2024 | 14:58:40.559 | 40 | 154.70 | |
40 | 154.70 | |||
40 | 154.70 | |||
14/08/2024 | 14:52:00.020 | 20 | 154.70 | |
10 | 154.70 | |||
10 | 154.70 | |||
20 | 154.70 | |||
14/08/2024 | 14:42:00.661 | 3 | 153.50 | |
3 | 153.50 | |||
3 | 153.50 | |||
14/08/2024 | 14:41:42.001 | 1 | 154.50 | |
1 | 154.50 | |||
1 | 154.50 | |||
14/08/2024 | 14:32:11.747 | 20 | 154.10 | |
20 | 154.10 | |||
20 | 154.10 | |||
14/08/2024 | 14:31:50.298 | 30 | 154.10 | |
30 | 154.10 | |||
30 | 154.10 | |||
14/08/2024 | 14:18:06.079 | 55 | 153.60 | |
25 | 153.60 | |||
55 | 153.60 | |||
30 | 153.60 | |||
14/08/2024 | 14:00:34.780 | 25 | 154.10 | |
25 | 154.10 | |||
25 | 154.10 | |||
14/08/2024 | 13:57:34.735 | 25 | 154.10 | |
25 | 154.10 | |||
25 | 154.10 | |||
14/08/2024 | 13:56:56.074 | 40 | 153.60 | |
40 | 153.60 | |||
40 | 153.60 | |||
14/08/2024 | 13:55:54.073 | 20 | 153.50 | |
20 | 153.50 | |||
20 | 153.50 | |||
14/08/2024 | 13:54:34.735 | 40 | 153.60 | |
40 | 153.60 | |||
40 | 153.60 | |||
14/08/2024 | 13:52:21.822 | 40 | 152.70 | |
40 | 152.70 | |||
40 | 152.70 | |||
14/08/2024 | 13:51:44.644 | 240 | 152.50 | |
240 | 152.50 | |||
40 | 152.50 | |||
200 | 152.50 | |||
14/08/2024 | 13:51:18.826 | 40 | 153.50 | |
40 | 153.50 | |||
40 | 153.50 | |||
14/08/2024 | 13:46:08.927 | 4 | 153.70 | |
4 | 153.70 | |||
4 | 153.70 | |||
14/08/2024 | 13:38:06.879 | 40 | 153.60 | |
40 | 153.60 | |||
40 | 153.60 | |||
14/08/2024 | 13:35:13.270 | 30 | 153.50 | |
30 | 153.50 | |||
30 | 153.50 | |||
14/08/2024 | 13:35:13.215 | 30 | 153.50 | |
30 | 153.50 | |||
30 | 153.50 | |||
14/08/2024 | 13:35:08.355 | 29 | 153.60 | |
29 | 153.60 | |||
29 | 153.60 | |||
14/08/2024 | 13:34:41.253 | 5 | 153.60 | |
5 | 153.60 | |||
5 | 153.60 | |||
14/08/2024 | 13:33:10.467 | 1 | 153.90 | |
1 | 153.90 | |||
1 | 153.90 | |||
14/08/2024 | 13:31:42.701 | 1 | 153.90 | |
1 | 153.90 | |||
1 | 153.90 | |||
14/08/2024 | 13:11:14.588 | 5 | 155.30 | |
5 | 155.30 | |||
5 | 155.30 | |||
14/08/2024 | 12:51:47.255 | 10 | 154.30 | |
10 | 154.30 | |||
10 | 154.30 | |||
14/08/2024 | 12:44:30.587 | 7 | 155.40 | |
7 | 155.40 | |||
7 | 155.40 | |||
14/08/2024 | 12:43:01.757 | 10 | 155.30 | |
10 | 155.30 | |||
10 | 155.30 | |||
14/08/2024 | 12:36:16.465 | 2 | 155.90 | |
2 | 155.90 | |||
2 | 155.90 | |||
14/08/2024 | 12:28:33.286 | 30 | 153.90 | |
30 | 153.90 | |||
30 | 153.90 | |||
14/08/2024 | 12:17:21.034 | 40 | 154.80 | |
40 | 154.80 | |||
40 | 154.80 | |||
14/08/2024 | 12:17:19.418 | 35 | 154.80 | |
35 | 154.80 | |||
35 | 154.80 | |||
14/08/2024 | 12:16:40.953 | 1 | 153.70 | |
1 | 153.70 | |||
1 | 153.70 | |||
14/08/2024 | 12:12:48.734 | 40 | 154.70 | |
40 | 154.70 | |||
40 | 154.70 | |||
14/08/2024 | 12:12:46.498 | 35 | 154.70 | |
35 | 154.70 | |||
35 | 154.70 | |||
14/08/2024 | 11:59:42.030 | 32 | 153.90 | |
32 | 153.90 | |||
32 | 153.90 | |||
14/08/2024 | 11:59:38.030 | 38 | 153.90 | |
38 | 153.90 | |||
38 | 153.90 | |||
14/08/2024 | 11:57:13.670 | 1 | 152.40 | |
1 | 152.40 | |||
1 | 152.40 | |||
14/08/2024 | 11:56:27.598 | 35 | 153.70 | |
35 | 153.70 | |||
35 | 153.70 | |||
14/08/2024 | 11:56:25.199 | 35 | 153.70 | |
35 | 153.70 | |||
35 | 153.70 | |||
14/08/2024 | 11:50:04.054 | 25 | 153.00 | |
25 | 153.00 | |||
25 | 153.00 | |||
14/08/2024 | 11:50:01.458 | 25 | 153.00 | |
25 | 153.00 | |||
25 | 153.00 | |||
14/08/2024 | 11:45:57.604 | 38 | 153.30 | |
38 | 153.30 | |||
38 | 153.30 | |||
14/08/2024 | 11:37:56.935 | 20 | 152.30 | |
20 | 152.30 | |||
20 | 152.30 | |||
14/08/2024 | 11:31:28.662 | 2 | 151.60 | |
2 | 151.60 | |||
2 | 151.60 | |||
14/08/2024 | 11:31:25.213 | 30 | 151.60 | |
30 | 151.60 | |||
30 | 151.60 | |||
14/08/2024 | 11:15:52.753 | 30 | 152.20 | |
30 | 152.20 | |||
30 | 152.20 | |||
14/08/2024 | 10:58:34.736 | 60 | 152.50 | |
60 | 152.50 | |||
60 | 152.50 | |||
14/08/2024 | 10:58:06.930 | 40 | 152.50 | |
40 | 152.50 | |||
40 | 152.50 | |||
14/08/2024 | 10:57:10.419 | 20 | 152.90 | |
20 | 152.90 | |||
20 | 152.90 | |||
14/08/2024 | 10:56:12.659 | 40 | 152.90 | |
40 | 152.90 | |||
40 | 152.90 | |||
14/08/2024 | 10:47:49.768 | 25 | 152.20 | |
25 | 152.20 | |||
25 | 152.20 | |||
14/08/2024 | 10:39:55.274 | 50 | 152.40 | |
40 | 152.40 | |||
50 | 152.40 | |||
10 | 152.40 | |||
14/08/2024 | 10:39:35.212 | 26 | 152.40 | |
26 | 152.40 | |||
26 | 152.40 | |||
14/08/2024 | 10:39:15.605 | 16 | 151.60 | |
16 | 151.60 | |||
16 | 151.60 | |||
14/08/2024 | 10:22:50.452 | 30 | 149.40 | |
30 | 149.40 | |||
30 | 149.40 | |||
14/08/2024 | 10:22:42.086 | 25 | 149.00 | |
25 | 149.00 | |||
25 | 149.00 | |||
14/08/2024 | 10:22:19.507 | 25 | 148.90 | |
25 | 148.90 | |||
25 | 148.90 | |||
14/08/2024 | 10:19:08.589 | 30 | 148.90 | |
30 | 148.90 | |||
30 | 148.90 | |||
14/08/2024 | 10:19:05.661 | 10 | 148.50 | |
10 | 148.50 | |||
10 | 148.50 | |||
14/08/2024 | 10:18:32.327 | 40 | 148.50 | |
40 | 148.50 | |||
40 | 148.50 | |||
14/08/2024 | 10:16:46.022 | 34 | 148.40 | |
34 | 148.40 | |||
34 | 148.40 | |||
14/08/2024 | 10:16:10.584 | 3 | 148.40 | |
3 | 148.40 | |||
3 | 148.40 | |||
14/08/2024 | 10:16:05.160 | 25 | 148.40 | |
25 | 148.40 | |||
25 | 148.40 | |||
14/08/2024 | 10:15:47.052 | 7 | 148.40 | |
7 | 148.40 | |||
7 | 148.40 | |||
14/08/2024 | 10:14:47.476 | 7 | 148.60 | |
7 | 148.60 | |||
7 | 148.60 | |||
14/08/2024 | 10:09:47.395 | 2 | 149.00 | |
2 | 149.00 | |||
2 | 149.00 | |||
14/08/2024 | 10:06:44.271 | 16 | 149.40 | |
9 | 149.40 | |||
7 | 149.40 | |||
16 | 149.40 | |||
14/08/2024 | 10:06:44.123 | 40 | 149.40 | |
20 | 149.40 | |||
40 | 149.40 | |||
20 | 149.40 | |||
14/08/2024 | 10:06:43.975 | 40 | 149.40 | |
3 | 149.40 | |||
26 | 149.40 | |||
40 | 149.40 | |||
11 | 149.40 | |||
14/08/2024 | 10:06:43.637 | 40 | 149.40 | |
24 | 149.40 | |||
9 | 149.40 | |||
40 | 149.40 | |||
7 | 149.40 | |||
14/08/2024 | 10:06:43.364 | 40 | 149.40 | |
30 | 149.40 | |||
10 | 149.40 | |||
40 | 149.40 | |||
14/08/2024 | 10:05:29.648 | 56 | 150.30 | |
56 | 150.30 | |||
40 | 150.30 | |||
8 | 150.30 | |||
8 | 150.30 | |||
14/08/2024 | 10:00:25.948 | 136 | 151.30 | |
136 | 151.30 | |||
136 | 151.30 | |||
14/08/2024 | 10:00:23.630 | 56 | 151.20 | |
56 | 151.20 | |||
56 | 151.20 | |||
14/08/2024 | 09:59:07.886 | 8 | 151.20 | |
8 | 151.20 | |||
8 | 151.20 | |||
14/08/2024 | 09:58:55.222 | 36 | 151.30 | |
14 | 151.30 | |||
22 | 151.30 | |||
36 | 151.30 | |||
14/08/2024 | 09:54:11.740 | 27 | 151.60 | |
14 | 151.60 | |||
13 | 151.60 | |||
27 | 151.60 | |||
14/08/2024 | 09:52:43.698 | 10 | 152.60 | |
10 | 152.60 | |||
10 | 152.60 | |||
14/08/2024 | 09:52:43.539 | 30 | 152.60 | |
30 | 152.60 | |||
30 | 152.60 | |||
14/08/2024 | 09:52:43.351 | 30 | 152.60 | |
30 | 152.60 | |||
30 | 152.60 | |||
14/08/2024 | 09:52:03.420 | 30 | 152.60 | |
30 | 152.60 | |||
30 | 152.60 | |||
14/08/2024 | 09:35:46.233 | 10 | 153.40 | |
10 | 153.40 | |||
10 | 153.40 | |||
14/08/2024 | 09:34:07.302 | 40 | 153.50 | |
40 | 153.50 | |||
40 | 153.50 | |||
14/08/2024 | 09:20:43.408 | 5 | 153.60 | |
5 | 153.60 | |||
5 | 153.60 | |||
14/08/2024 | 09:20:23.280 | 10 | 154.80 | |
10 | 154.80 | |||
10 | 154.80 | |||
14/08/2024 | 09:17:02.410 | 10 | 154.70 | |
10 | 154.70 | |||
10 | 154.70 | |||
14/08/2024 | 09:16:43.502 | 10 | 154.00 | |
10 | 154.00 | |||
10 | 154.00 | |||
14/08/2024 | 09:16:39.301 | 30 | 154.00 | |
30 | 154.00 | |||
30 | 154.00 | |||
14/08/2024 | 09:12:31.007 | 17 | 153.70 | |
17 | 153.70 | |||
17 | 153.70 | |||
14/08/2024 | 09:11:48.290 | 8 | 153.90 | |
8 | 153.90 | |||
8 | 153.90 | |||
14/08/2024 | 09:07:55.629 | 20 | 154.50 | |
20 | 154.50 | |||
20 | 154.50 | |||
14/08/2024 | 09:06:35.463 | 48 | 155.40 | |
48 | 155.40 | |||
48 | 155.40 | |||
14/08/2024 | 09:06:35.002 | 10 | 155.40 | |
10 | 155.40 | |||
10 | 155.40 | |||
14/08/2024 | 09:04:45.927 | 5 | 155.60 | |
5 | 155.60 | |||
5 | 155.60 | |||
14/08/2024 | 09:04:45.737 | 20 | 155.60 | |
20 | 155.60 | |||
20 | 155.60 | |||
14/08/2024 | 09:04:45.449 | 20 | 155.60 | |
7 | 155.60 | |||
13 | 155.60 | |||
20 | 155.60 | |||
14/08/2024 | 09:04:42.543 | 40 | 155.60 | |
24 | 155.60 | |||
40 | 155.60 | |||
11 | 155.60 | |||
5 | 155.60 | |||
14/08/2024 | 09:04:42.366 | 40 | 155.60 | |
40 | 155.60 | |||
32 | 155.60 | |||
8 | 155.60 | |||
14/08/2024 | 09:04:29.400 | 40 | 155.00 | |
40 | 155.00 | |||
40 | 155.00 | |||
14/08/2024 | 09:04:29.225 | 42 | 155.00 | |
42 | 155.00 | |||
1 | 155.00 | |||
1 | 155.00 | |||
40 | 155.00 | |||
14/08/2024 | 09:04:29.053 | 40 | 155.00 | |
40 | 155.00 | |||
40 | 155.00 | |||
14/08/2024 | 08:58:35.358 | 20 | 158.30 | |
20 | 158.30 | |||
20 | 158.30 | |||
14/08/2024 | 08:45:56.060 | 6 | 160.30 | |
6 | 160.30 | |||
6 | 160.30 | |||
14/08/2024 | 08:07:19.608 | 33 | 159.50 | |
33 | 159.50 | |||
33 | 159.50 | |||
14/08/2024 | 08:06:49.104 | 20 | 159.60 | |
20 | 159.60 | |||
20 | 159.60 | |||
14/08/2024 | 08:05:02.032 | 20 | 160.30 | |
20 | 160.30 | |||
20 | 160.30 | |||
14/08/2024 | 08:00:16.566 | 3 | 162.30 | |
3 | 162.30 | |||
3 | 162.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00