Hapag-Lloyd AG

154

120

121.80

Date Time Volume Order Volume Price
04/04/2025 13:04:37.611 2   121.80
      2 121.80
      2 121.80
04/04/2025 13:03:01.048 20   121.90
      20 121.90
      20 121.90
04/04/2025 13:01:16.949 46   122.10
      46 122.10
      46 122.10
04/04/2025 12:58:57.737 2   122.10
      2 122.10
      2 122.10
04/04/2025 12:58:45.720 40   121.90
      40 121.90
      40 121.90
04/04/2025 12:57:35.884 30   122.10
      30 122.10
      30 122.10
04/04/2025 12:57:29.333 50   122.00
      50 122.00
      50 122.00
04/04/2025 12:57:02.613 2   121.80
      2 121.80
      2 121.80
04/04/2025 12:56:49.475 40   122.00
      40 122.00
      40 122.00
04/04/2025 12:55:55.294 40   121.70
      40 121.70
      40 121.70
04/04/2025 12:53:36.232 27   122.00
      27 122.00
      5 122.00
      10 122.00
      5 122.00
      7 122.00
04/04/2025 12:53:08.452 15   122.20
      15 122.20
      15 122.20
04/04/2025 12:49:37.764 30   122.60
      30 122.60
      30 122.60
04/04/2025 12:44:17.402 10   123.00
      10 123.00
      10 123.00
04/04/2025 12:41:57.572 20   124.10
      20 124.10
      20 124.10
04/04/2025 12:34:33.636 22   123.60
      22 123.60
      22 123.60
04/04/2025 12:29:08.791 5   123.00
      5 123.00
      5 123.00
04/04/2025 12:25:00.798 39   123.30
      29 123.30
      39 123.30
      10 123.30
04/04/2025 12:24:04.999 30   123.70
      30 123.70
      30 123.70
04/04/2025 12:24:04.552 15   124.00
      15 124.00
      15 124.00
04/04/2025 12:23:05.395 17   123.90
      2 123.90
      17 123.90
      12 123.90
      3 123.90
04/04/2025 12:20:08.691 25   124.40
      15 124.40
      10 124.40
      25 124.40
04/04/2025 12:18:46.176 10   125.10
      10 125.10
      10 125.10
04/04/2025 12:15:56.454 20   125.00
      20 125.00
      20 125.00
04/04/2025 12:06:44.424 10   125.60
      10 125.60
      10 125.60
04/04/2025 12:01:19.247 25   126.10
      25 126.10
      25 126.10
04/04/2025 11:59:12.701 15   126.10
      15 126.10
      15 126.10
04/04/2025 11:59:00.161 6   125.70
      6 125.70
      6 125.70
04/04/2025 11:52:55.170 30   125.50
      30 125.50
      30 125.50
04/04/2025 11:51:51.758 50   125.30
      50 125.30
      50 125.30
04/04/2025 11:23:48.586 4   125.40
      4 125.40
      4 125.40
04/04/2025 11:21:16.547 25   125.30
      25 125.30
      25 125.30
04/04/2025 11:15:21.965 1   125.30
      1 125.30
      1 125.30
04/04/2025 11:08:46.845 25   125.30
      25 125.30
      25 125.30
04/04/2025 10:58:08.228 5   125.20
      5 125.20
      5 125.20
04/04/2025 10:54:52.031 40   125.30
      40 125.30
      40 125.30
04/04/2025 10:51:56.576 20   125.50
      20 125.50
      20 125.50
04/04/2025 10:51:51.487 150   125.80
      10 125.80
      140 125.80
      150 125.80
04/04/2025 10:50:37.623 50   125.60
      50 125.60
      50 125.60
04/04/2025 10:46:05.966 20   125.30
      20 125.30
      20 125.30
04/04/2025 10:43:24.810 10   124.90
      10 124.90
      10 124.90
04/04/2025 10:42:33.158 10   125.20
      10 125.20
      10 125.20
04/04/2025 10:35:50.175 2   124.70
      2 124.70
      2 124.70
04/04/2025 10:32:26.862 3   124.80
      3 124.80
      3 124.80
04/04/2025 10:24:18.153 30   124.80
      30 124.80
      30 124.80
04/04/2025 10:23:29.849 10   124.90
      10 124.90
      10 124.90
04/04/2025 10:20:43.340 50   125.30
      50 125.30
      50 125.30
04/04/2025 10:20:20.107 4   125.30
      4 125.30
      4 125.30
04/04/2025 10:20:02.252 20   125.00
      20 125.00
      20 125.00
04/04/2025 10:15:26.716 50   125.00
      50 125.00
      50 125.00
04/04/2025 10:14:50.654 50   125.30
      50 125.30
      50 125.30
04/04/2025 10:12:27.530 10   125.40
      10 125.40
      10 125.40
04/04/2025 10:11:14.898 2   125.70
      2 125.70
      2 125.70
04/04/2025 10:00:49.037 5   125.60
      5 125.60
      5 125.60
04/04/2025 09:59:03.418 40   125.80
      40 125.80
      40 125.80
04/04/2025 09:58:46.442 6   126.20
      6 126.20
      6 126.20
04/04/2025 09:58:44.118 40   126.20
      40 126.20
      40 126.20
04/04/2025 09:58:07.035 10   126.20
      10 126.20
      10 126.20
04/04/2025 09:57:17.083 10   126.20
      10 126.20
      10 126.20
04/04/2025 09:55:00.472 40   126.00
      40 126.00
      40 126.00
04/04/2025 09:49:38.221 15   125.30
      15 125.30
      15 125.30
04/04/2025 09:47:56.663 50   125.00
      50 125.00
      50 125.00
04/04/2025 09:47:20.209 50   125.20
      50 125.20
      50 125.20
04/04/2025 09:46:07.106 20   125.40
      20 125.40
      20 125.40
04/04/2025 09:43:53.861 50   124.40
      50 124.40
      50 124.40
04/04/2025 09:43:41.213 30   125.00
      5 125.00
      25 125.00
      30 125.00
04/04/2025 09:43:40.997 30   125.00
      30 125.00
      30 125.00
04/04/2025 09:43:35.751 35   125.00
      10 125.00
      10 125.00
      5 125.00
      15 125.00
      30 125.00
04/04/2025 09:42:41.083 30   125.00
      30 125.00
      30 125.00
04/04/2025 09:41:43.832 50   124.90
      20 124.90
      50 124.90
      20 124.90
      10 124.90
04/04/2025 09:41:23.498 30   125.10
      30 125.10
      30 125.10
04/04/2025 09:40:09.745 22   125.60
      22 125.60
      22 125.60
04/04/2025 09:36:08.913 5   125.40
      5 125.40
      5 125.40
04/04/2025 09:34:34.593 30   125.50
      30 125.50
      30 125.50
04/04/2025 09:32:51.512 10   126.50
      10 126.50
      10 126.50
04/04/2025 09:31:53.603 10   126.40
      10 126.40
      10 126.40
04/04/2025 09:29:58.560 56   126.10
      56 126.10
      56 126.10
04/04/2025 09:28:47.488 50   125.70
      50 125.70
      50 125.70
04/04/2025 09:28:37.664 50   125.70
      50 125.70
      50 125.70
04/04/2025 09:28:05.866 16   126.40
      16 126.40
      16 126.40
04/04/2025 09:26:45.105 50   125.90
      50 125.90
      50 125.90
04/04/2025 09:25:22.280 50   126.00
      50 126.00
      50 126.00
04/04/2025 09:24:27.281 50   126.00
      50 126.00
      50 126.00
04/04/2025 09:23:27.766 50   126.00
      50 126.00
      50 126.00
04/04/2025 09:20:27.155 50   126.60
      50 126.60
      50 126.60
04/04/2025 09:14:26.542 30   126.60
      30 126.60
      30 126.60
04/04/2025 09:13:31.714 40   125.70
      40 125.70
      40 125.70
04/04/2025 09:13:00.108 50   125.10
      50 125.10
      50 125.10
04/04/2025 09:11:45.594 28   125.60
      28 125.60
      28 125.60
04/04/2025 09:06:09.793 13   124.30
      13 124.30
      13 124.30
04/04/2025 09:05:55.730 25   124.50
      25 124.50
      25 124.50
04/04/2025 09:05:43.374 1   124.60
      1 124.60
      1 124.60
04/04/2025 09:05:41.464 2   124.70
      2 124.70
      2 124.70
04/04/2025 09:05:41.400 1   124.90
      1 124.90
      1 124.90
04/04/2025 09:05:41.209 40   124.90
      1 124.90
      40 124.90
      39 124.90
04/04/2025 09:05:27.183 40   124.90
      40 124.90
      40 124.90
04/04/2025 09:05:27.041 5   125.00
      4 125.00
      1 125.00
      2 125.00
      3 125.00
04/04/2025 09:05:12.801 50   125.00
      50 125.00
      10 125.00
      3 125.00
      16 125.00
      7 125.00
      10 125.00
      4 125.00
04/04/2025 09:05:12.727 40   125.10
      40 125.10
      40 125.10
04/04/2025 09:05:03.716 8   125.80
      8 125.80
      8 125.80
04/04/2025 09:05:03.626 10   125.90
      10 125.90
      10 125.90
04/04/2025 09:04:54.937 30   126.00
      30 126.00
      30 126.00
04/04/2025 09:04:46.238 793   127.00
      743 127.00
      9 127.00
      50 127.00
      6 127.00
      170 127.00
      100 127.00
      500 127.00
      4 127.00
      4 127.00
04/04/2025 09:04:30.987 30   125.70
      30 125.70
      30 125.70
04/04/2025 09:04:30.815 30   125.70
      30 125.70
      30 125.70
04/04/2025 09:04:30.632 30   125.70
      30 125.70
      30 125.70
04/04/2025 09:04:30.415 30   125.70
      30 125.70
      30 125.70
04/04/2025 09:04:30.223 30   125.70
      10 125.70
      20 125.70
      30 125.70
04/04/2025 08:41:07.926 11   128.20
      11 128.20
      11 128.20
04/04/2025 08:36:03.437 3   130.10
      3 130.10
      3 130.10
04/04/2025 08:26:17.418 20   129.90
      20 129.90
      20 129.90
04/04/2025 08:11:05.777 22   129.90
      22 129.90
      22 129.90
04/04/2025 08:07:54.449 26   129.90
      26 129.90
      26 129.90
04/04/2025 08:00:52.211 1   128.20
      1 128.20
      1 128.20
04/04/2025 08:00:17.353 1   130.10
      1 130.10
      1 130.10
04/04/2025 07:54:45.972 50   130.00
      50 130.00
      50 130.00
04/04/2025 07:53:38.269 100   129.00
      10 129.00
      100 129.00
      90 129.00
04/04/2025 07:33:33.599 9   129.20
      9 129.20
      9 129.20
04/04/2025 07:33:16.023 30   129.20
      30 129.20
      30 129.20
04/04/2025 07:30:11.533 35   129.20
      25 129.20
      27 129.20
      10 129.20
      8 129.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)