Hapag-Lloyd AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
59
159,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:06:09,302 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 21.11.2024 | 20:59:22,389 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 21.11.2024 | 20:51:24,325 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 21.11.2024 | 20:51:24,235 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 21.11.2024 | 17:51:32,114 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 21.11.2024 | 17:17:41,894 | 9 | 160,70 | |
| 9 | 160,70 | |||
| 9 | 160,70 | |||
| 21.11.2024 | 17:08:15,736 | 40 | 160,50 | |
| 40 | 160,50 | |||
| 40 | 160,50 | |||
| 21.11.2024 | 17:05:15,542 | 40 | 160,20 | |
| 40 | 160,20 | |||
| 40 | 160,20 | |||
| 21.11.2024 | 16:49:15,572 | 8 | 160,20 | |
| 8 | 160,20 | |||
| 8 | 160,20 | |||
| 21.11.2024 | 16:41:07,370 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 21.11.2024 | 16:30:48,658 | 25 | 160,70 | |
| 25 | 160,70 | |||
| 25 | 160,70 | |||
| 21.11.2024 | 16:15:33,201 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 21.11.2024 | 16:15:05,140 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 21.11.2024 | 16:12:33,906 | 8 | 159,50 | |
| 8 | 159,50 | |||
| 8 | 159,50 | |||
| 21.11.2024 | 16:12:31,284 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 21.11.2024 | 16:00:08,823 | 33 | 158,10 | |
| 33 | 158,10 | |||
| 33 | 158,10 | |||
| 21.11.2024 | 15:57:14,020 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 21.11.2024 | 15:57:08,515 | 61 | 158,10 | |
| 61 | 158,10 | |||
| 61 | 158,10 | |||
| 21.11.2024 | 15:55:38,628 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 21.11.2024 | 15:54:31,136 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 21.11.2024 | 15:54:31,056 | 38 | 158,50 | |
| 38 | 158,50 | |||
| 38 | 158,50 | |||
| 21.11.2024 | 15:51:40,963 | 6 | 159,60 | |
| 6 | 159,60 | |||
| 6 | 159,60 | |||
| 21.11.2024 | 15:51:21,814 | 30 | 159,60 | |
| 30 | 159,60 | |||
| 30 | 159,60 | |||
| 21.11.2024 | 15:50:23,942 | 28 | 159,70 | |
| 28 | 159,70 | |||
| 28 | 159,70 | |||
| 21.11.2024 | 15:49:31,078 | 400 | 159,90 | |
| 400 | 159,90 | |||
| 400 | 159,90 | |||
| 21.11.2024 | 15:49:18,201 | 18 | 159,70 | |
| 18 | 159,70 | |||
| 18 | 159,70 | |||
| 21.11.2024 | 15:47:50,805 | 31 | 161,00 | |
| 31 | 161,00 | |||
| 31 | 161,00 | |||
| 21.11.2024 | 15:47:39,216 | 40 | 161,00 | |
| 40 | 161,00 | |||
| 40 | 161,00 | |||
| 21.11.2024 | 15:41:40,341 | 17 | 161,20 | |
| 17 | 161,20 | |||
| 17 | 161,20 | |||
| 21.11.2024 | 15:41:10,523 | 25 | 161,20 | |
| 25 | 161,20 | |||
| 25 | 161,20 | |||
| 21.11.2024 | 15:39:03,669 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 21.11.2024 | 15:38:41,552 | 40 | 161,50 | |
| 40 | 161,50 | |||
| 40 | 161,50 | |||
| 21.11.2024 | 15:13:52,261 | 38 | 163,20 | |
| 38 | 163,20 | |||
| 38 | 163,20 | |||
| 21.11.2024 | 15:13:50,498 | 162 | 163,20 | |
| 162 | 163,20 | |||
| 40 | 163,20 | |||
| 122 | 163,20 | |||
| 21.11.2024 | 15:13:47,476 | 40 | 163,20 | |
| 40 | 163,20 | |||
| 40 | 163,20 | |||
| 21.11.2024 | 13:52:32,719 | 2 | 162,40 | |
| 2 | 162,40 | |||
| 2 | 162,40 | |||
| 21.11.2024 | 12:58:55,020 | 6 | 162,50 | |
| 6 | 162,50 | |||
| 6 | 162,50 | |||
| 21.11.2024 | 12:58:40,530 | 40 | 162,50 | |
| 40 | 162,50 | |||
| 40 | 162,50 | |||
| 21.11.2024 | 12:28:38,424 | 19 | 161,20 | |
| 19 | 161,20 | |||
| 19 | 161,20 | |||
| 21.11.2024 | 12:23:34,292 | 25 | 161,50 | |
| 19 | 161,50 | |||
| 25 | 161,50 | |||
| 6 | 161,50 | |||
| 21.11.2024 | 12:23:12,973 | 40 | 161,50 | |
| 40 | 161,50 | |||
| 40 | 161,50 | |||
| 21.11.2024 | 12:17:43,620 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 21.11.2024 | 11:52:44,860 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 21.11.2024 | 11:18:29,166 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 21.11.2024 | 11:18:20,240 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 21.11.2024 | 10:41:26,616 | 11 | 164,00 | |
| 11 | 164,00 | |||
| 11 | 164,00 | |||
| 21.11.2024 | 10:02:17,280 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 21.11.2024 | 09:39:06,929 | 15 | 162,00 | |
| 15 | 162,00 | |||
| 15 | 162,00 | |||
| 21.11.2024 | 09:30:15,613 | 6 | 162,30 | |
| 6 | 162,30 | |||
| 6 | 162,30 | |||
| 21.11.2024 | 09:29:58,217 | 44 | 162,10 | |
| 44 | 162,10 | |||
| 44 | 162,10 | |||
| 21.11.2024 | 09:19:08,569 | 20 | 162,60 | |
| 20 | 162,60 | |||
| 20 | 162,60 | |||
| 21.11.2024 | 09:02:31,509 | 30 | 162,30 | |
| 30 | 162,30 | |||
| 30 | 162,30 | |||
| 21.11.2024 | 08:57:56,577 | 4 | 162,30 | |
| 4 | 162,30 | |||
| 4 | 162,30 | |||
| 21.11.2024 | 08:52:12,118 | 4 | 162,30 | |
| 4 | 162,30 | |||
| 4 | 162,30 | |||
| 21.11.2024 | 08:34:06,145 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 21.11.2024 | 08:34:05,913 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 21.11.2024 | 08:31:29,248 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 21.11.2024 | 08:00:55,169 | 4 | 162,30 | |
| 1 | 162,30 | |||
| 4 | 162,30 | |||
| 3 | 162,30 | |||
| 21.11.2024 | 08:00:07,124 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00