Tradegate Exchange

HENSOLDT AG

390

457

33.46

Date	Time	Volume	Order Volume	Price
26/07/2024	13:15:15.369	10		33.10
			10	33.10
			10	33.10
26/07/2024	13:11:34.626	100		33.12
			100	33.12
			100	33.12
26/07/2024	13:10:52.469	100		33.12
			100	33.12
			100	33.12
26/07/2024	13:10:19.738	75		33.12
			75	33.12
			75	33.12
26/07/2024	13:09:14.470	2		33.14
			2	33.14
			2	33.14
26/07/2024	13:08:28.591	20		33.14
			20	33.14
			20	33.14
26/07/2024	13:04:47.363	200		33.06
			47	33.06
			200	33.06
			20	33.06
			133	33.06
26/07/2024	13:04:21.002	100		33.06
			100	33.06
			100	33.06
26/07/2024	12:59:59.659	17		33.12
			17	33.12
			17	33.12
26/07/2024	12:47:28.539	50		33.26
			50	33.26
			50	33.26
26/07/2024	12:45:49.529	50		33.26
			50	33.26
			50	33.26
26/07/2024	12:40:30.345	8		33.12
			8	33.12
			8	33.12
26/07/2024	12:30:41.737	35		33.20
			35	33.20
			35	33.20
26/07/2024	12:26:30.800	50		33.18
			50	33.18
			50	33.18
26/07/2024	12:22:09.320	200		33.24
			200	33.24
			200	33.24
26/07/2024	12:18:32.856	150		33.36
			150	33.36
			150	33.36
26/07/2024	12:13:38.767	75		33.40
			75	33.40
			75	33.40
26/07/2024	12:08:39.736	100		33.28
			100	33.28
			100	33.28
26/07/2024	12:07:13.603	106		33.20
			106	33.20
			106	33.20
26/07/2024	12:06:56.242	7		33.12
			7	33.12
			7	33.12
26/07/2024	12:03:28.134	100		33.14
			100	33.14
			100	33.14
26/07/2024	12:00:13.488	1		33.14
			1	33.14
			1	33.14
26/07/2024	11:59:28.776	10		33.20
			10	33.20
			10	33.20
26/07/2024	11:52:36.271	45		33.16
			45	33.16
			45	33.16
26/07/2024	11:50:50.676	200		33.22
			200	33.22
			200	33.22
26/07/2024	11:47:21.806	30		33.36
			30	33.36
			30	33.36
26/07/2024	11:45:48.415	55		33.32
			55	33.32
			55	33.32
26/07/2024	11:45:19.008	100		33.32
			100	33.32
			100	33.32
26/07/2024	11:42:44.606	152		33.06
			152	33.06
			70	33.06
			82	33.06
26/07/2024	11:42:44.317	30		33.06
			14	33.06
			16	33.06
			30	33.06
26/07/2024	11:41:47.485	35		33.24
			35	33.24
			35	33.24
26/07/2024	11:38:43.691	200		33.12
			200	33.12
			200	33.12
26/07/2024	11:38:29.756	10		33.18
			10	33.18
			10	33.18
26/07/2024	11:37:01.975	130		33.12
			130	33.12
			130	33.12
26/07/2024	11:36:30.695	400		33.12
			400	33.12
			400	33.12
26/07/2024	11:32:09.003	152		33.06
			152	33.06
			152	33.06
26/07/2024	11:31:23.932	161		33.10
			100	33.10
			61	33.10
			161	33.10
26/07/2024	11:29:08.627	100		33.10
			100	33.10
			100	33.10
26/07/2024	11:29:08.457	150		33.10
			150	33.10
			150	33.10
26/07/2024	11:27:57.827	100		33.20
			100	33.20
			100	33.20
26/07/2024	11:27:57.438	120		33.24
			120	33.24
			120	33.24
26/07/2024	11:26:35.970	48		33.24
			48	33.24
			48	33.24
26/07/2024	11:26:26.347	50		33.28
			50	33.28
			50	33.28
26/07/2024	11:25:42.001	151		33.30
			151	33.30
			151	33.30
26/07/2024	11:21:52.475	250		33.50
			250	33.50
			250	33.50
26/07/2024	11:19:26.340	213		33.54
			213	33.54
			213	33.54
26/07/2024	11:14:13.391	50		33.54
			50	33.54
			50	33.54
26/07/2024	11:09:53.533	12		33.50
			12	33.50
			12	33.50
26/07/2024	11:05:36.546	29		33.64
			29	33.64
			29	33.64
26/07/2024	11:03:37.012	300		33.60
			300	33.60
			300	33.60
26/07/2024	11:02:32.468	300		33.60
			300	33.60
			300	33.60
26/07/2024	11:01:58.605	200		33.62
			200	33.62
			200	33.62
26/07/2024	11:01:22.135	25		33.62
			25	33.62
			25	33.62
26/07/2024	11:00:32.297	213		33.60
			213	33.60
			198	33.60
			15	33.60
26/07/2024	11:00:20.343	50		33.76
			50	33.76
			50	33.76
26/07/2024	10:58:07.695	100		33.82
			100	33.82
			100	33.82
26/07/2024	10:57:47.806	300		33.82
			300	33.82
			300	33.82
26/07/2024	10:55:09.333	300		34.04
			300	34.04
			300	34.04
26/07/2024	10:50:00.187	50		33.82
			50	33.82
			50	33.82
26/07/2024	10:49:55.254	4		33.82
			4	33.82
			4	33.82
26/07/2024	10:49:45.363	50		33.86
			50	33.86
			50	33.86
26/07/2024	10:48:47.055	300		33.82
			300	33.82
			300	33.82
26/07/2024	10:47:19.758	30		33.84
			2	33.84
			28	33.84
			30	33.84
26/07/2024	10:47:12.152	44		33.80
			44	33.80
			44	33.80
26/07/2024	10:47:11.732	25		33.80
			25	33.80
			25	33.80
26/07/2024	10:46:03.808	6		33.88
			6	33.88
			6	33.88
26/07/2024	10:45:05.881	200		33.84
			200	33.84
			200	33.84
26/07/2024	10:44:27.685	8		33.80
			8	33.80
			8	33.80
26/07/2024	10:44:10.665	200		33.80
			200	33.80
			200	33.80
26/07/2024	10:43:33.262	300		33.80
			300	33.80
			300	33.80
26/07/2024	10:43:30.334	7		33.80
			7	33.80
			7	33.80
26/07/2024	10:43:29.884	2		33.80
			2	33.80
			2	33.80
26/07/2024	10:43:10.954	50		33.84
			50	33.84
			50	33.84
26/07/2024	10:43:10.016	6		33.82
			6	33.82
			6	33.82
26/07/2024	10:42:41.747	100		33.88
			100	33.88
			100	33.88
26/07/2024	10:42:10.566	35		33.88
			35	33.88
			35	33.88
26/07/2024	10:41:35.375	3		33.88
			3	33.88
			3	33.88
26/07/2024	10:40:50.427	8		33.84
			8	33.84
			8	33.84
26/07/2024	10:40:32.219	2		33.82
			2	33.82
			2	33.82
26/07/2024	10:39:22.843	2		33.82
			2	33.82
			2	33.82
26/07/2024	10:39:22.354	25		33.84
			25	33.84
			25	33.84
26/07/2024	10:37:52.813	1		33.82
			1	33.82
			1	33.82
26/07/2024	10:37:31.245	25		33.84
			25	33.84
			25	33.84
26/07/2024	10:36:59.764	1		33.82
			1	33.82
			1	33.82
26/07/2024	10:36:51.692	1		33.82
			1	33.82
			1	33.82
26/07/2024	10:36:50.950	20		33.84
			20	33.84
			20	33.84
26/07/2024	10:36:09.074	1		33.82
			1	33.82
			1	33.82
26/07/2024	10:36:08.704	2		33.82
			2	33.82
			2	33.82
26/07/2024	10:36:08.261	90		33.84
			90	33.84
			90	33.84
26/07/2024	10:35:28.247	200		33.84
			200	33.84
			200	33.84
26/07/2024	10:34:29.534	3		33.82
			3	33.82
			3	33.82
26/07/2024	10:34:01.881	10		33.74
			10	33.74
			10	33.74
26/07/2024	10:32:48.045	100		33.84
			9	33.84
			91	33.84
			100	33.84
26/07/2024	10:32:39.113	8		33.80
			8	33.80
			8	33.80
26/07/2024	10:31:58.302	136		33.76
			136	33.76
			136	33.76
26/07/2024	10:30:52.580	38		33.78
			38	33.78
			38	33.78
26/07/2024	10:30:14.625	60		33.78
			60	33.78
			60	33.78
26/07/2024	10:29:16.310	25		33.90
			25	33.90
			25	33.90
26/07/2024	10:28:52.887	200		33.88
			200	33.88
			200	33.88
26/07/2024	10:28:05.150	75		33.86
			75	33.86
			75	33.86
26/07/2024	10:27:00.417	1		33.78
			1	33.78
			1	33.78
26/07/2024	10:26:55.088	23		33.74
			23	33.74
			23	33.74
26/07/2024	10:24:50.220	2		33.80
			2	33.80
			2	33.80
26/07/2024	10:23:04.242	8		33.86
			8	33.86
			8	33.86
26/07/2024	10:20:55.625	300		33.80
			300	33.80
			300	33.80
26/07/2024	10:19:55.400	48		33.78
			48	33.78
			48	33.78
26/07/2024	10:18:50.483	2		33.80
			2	33.80
			2	33.80
26/07/2024	10:17:57.150	100		33.80
			100	33.80
			100	33.80
26/07/2024	10:17:26.538	42		33.80
			42	33.80
			42	33.80
26/07/2024	10:17:19.217	14		33.94
			14	33.94
			14	33.94
26/07/2024	10:17:13.392	2		33.96
			2	33.96
			2	33.96
26/07/2024	10:16:44.851	5		33.90
			5	33.90
			5	33.90
26/07/2024	10:16:44.227	15		33.88
			15	33.88
			15	33.88
26/07/2024	10:16:26.935	20		33.76
			20	33.76
			20	33.76
26/07/2024	10:16:16.296	5		33.68
			5	33.68
			5	33.68
26/07/2024	10:15:43.191	5		33.64
			5	33.64
			5	33.64
26/07/2024	10:15:01.443	4		33.46
			4	33.46
			4	33.46
26/07/2024	10:14:51.081	1		33.44
			1	33.44
			1	33.44
26/07/2024	10:14:50.665	200		33.44
			200	33.44
			200	33.44
26/07/2024	10:14:28.808	3		33.44
			3	33.44
			3	33.44
26/07/2024	10:14:28.375	250		33.50
			250	33.50
			250	33.50
26/07/2024	10:14:27.814	2		33.44
			2	33.44
			2	33.44
26/07/2024	10:14:12.473	150		33.44
			150	33.44
			150	33.44
26/07/2024	10:14:08.745	100		33.50
			100	33.50
			100	33.50
26/07/2024	10:13:45.749	1		33.44
			1	33.44
			1	33.44
26/07/2024	10:13:45.347	114		33.44
			114	33.44
			114	33.44
26/07/2024	10:13:24.645	6		33.44
			6	33.44
			6	33.44
26/07/2024	10:12:26.583	300		33.40
			300	33.40
			300	33.40
26/07/2024	10:11:47.796	20		33.46
			20	33.46
			20	33.46
26/07/2024	10:10:45.194	205		33.36
			205	33.36
			205	33.36
26/07/2024	10:10:13.163	30		33.36
			30	33.36
			30	33.36
26/07/2024	10:09:59.710	59		33.36
			59	33.36
			59	33.36
26/07/2024	10:08:43.751	50		33.26
			50	33.26
			50	33.26
26/07/2024	10:07:17.815	32		33.10
			32	33.10
			32	33.10
26/07/2024	10:06:55.901	1		33.02
			1	33.02
			1	33.02
26/07/2024	10:06:55.466	120		33.02
			120	33.02
			120	33.02
26/07/2024	10:06:39.175	4		33.02
			4	33.02
			4	33.02
26/07/2024	10:06:36.463	1		33.02
			1	33.02
			1	33.02
26/07/2024	10:05:58.230	2		33.02
			2	33.02
			2	33.02
26/07/2024	10:05:57.825	5		33.02
			5	33.02
			5	33.02
26/07/2024	10:05:54.013	30		32.98
			30	32.98
			30	32.98
26/07/2024	10:04:27.291	100		33.08
			100	33.08
			100	33.08
26/07/2024	10:03:55.255	152		33.10
			152	33.10
			152	33.10
26/07/2024	10:02:43.503	30		33.14
			30	33.14
			30	33.14
26/07/2024	10:01:34.463	100		33.08
			100	33.08
			100	33.08
26/07/2024	10:00:47.025	100		33.08
			100	33.08
			100	33.08
26/07/2024	10:00:46.914	300		33.08
			300	33.08
			300	33.08
26/07/2024	10:00:42.501	1		33.04
			1	33.04
			1	33.04
26/07/2024	10:00:40.000	8		33.02
			8	33.02
			8	33.02
26/07/2024	10:00:32.184	100		33.02
			100	33.02
			100	33.02
26/07/2024	10:00:07.244	8		33.10
			6	33.10
			8	33.10
			2	33.10
26/07/2024	10:00:02.830	155		33.20
			155	33.20
			55	33.20
			100	33.20
26/07/2024	10:00:00.853	11		33.14
			11	33.14
			11	33.14
26/07/2024	09:59:22.867	250		33.34
			250	33.34
			250	33.34
26/07/2024	09:59:16.124	435		33.40
			435	33.40
			435	33.40
26/07/2024	09:58:43.177	150		33.54
			12	33.54
			150	33.54
			138	33.54
26/07/2024	09:57:36.288	60		33.56
			60	33.56
			60	33.56
26/07/2024	09:57:35.487	300		33.56
			300	33.56
			300	33.56
26/07/2024	09:57:22.319	300		33.56
			300	33.56
			300	33.56
26/07/2024	09:54:30.839	300		33.46
			300	33.46
			300	33.46
26/07/2024	09:53:39.992	53		33.46
			53	33.46
			53	33.46
26/07/2024	09:52:54.335	300		33.42
			300	33.42
			300	33.42
26/07/2024	09:52:50.005	300		33.46
			300	33.46
			300	33.46
26/07/2024	09:52:12.982	167		33.50
			167	33.50
			167	33.50
26/07/2024	09:52:12.818	200		33.50
			200	33.50
			200	33.50
26/07/2024	09:52:08.207	33		33.48
			33	33.48
			33	33.48
26/07/2024	09:47:57.500	300		33.40
			300	33.40
			300	33.40
26/07/2024	09:47:01.681	300		33.40
			300	33.40
			300	33.40
26/07/2024	09:46:54.274	200		33.40
			200	33.40
			200	33.40
26/07/2024	09:46:38.382	23		33.36
			23	33.36
			23	33.36
26/07/2024	09:46:30.996	150		33.34
			150	33.34
			150	33.34
26/07/2024	09:45:38.043	100		33.38
			100	33.38
			100	33.38
26/07/2024	09:45:22.287	30		33.38
			30	33.38
			30	33.38
26/07/2024	09:42:20.250	213		33.50
			213	33.50
			213	33.50
26/07/2024	09:41:06.636	120		33.50
			120	33.50
			120	33.50
26/07/2024	09:39:20.545	300		33.52
			300	33.52
			300	33.52
26/07/2024	09:38:48.237	300		33.50
			300	33.50
			300	33.50
26/07/2024	09:38:44.984	50		33.58
			50	33.58
			50	33.58
26/07/2024	09:35:39.129	300		33.56
			300	33.56
			300	33.56
26/07/2024	09:34:01.327	100		33.40
			100	33.40
			100	33.40
26/07/2024	09:33:30.091	50		33.40
			50	33.40
			50	33.40
26/07/2024	09:31:39.687	300		33.38
			300	33.38
			300	33.38
26/07/2024	09:30:54.696	100		33.42
			100	33.42
			100	33.42
26/07/2024	09:30:50.542	100		33.40
			100	33.40
			100	33.40
26/07/2024	09:30:23.184	1		33.20
			1	33.20
			1	33.20
26/07/2024	09:30:12.439	100		33.20
			100	33.20
			100	33.20
26/07/2024	09:29:48.016	61		33.50
			61	33.50
			61	33.50
26/07/2024	09:29:47.902	30		33.54
			30	33.54
			30	33.54
26/07/2024	09:29:47.480	100		33.56
			100	33.56
			100	33.56
26/07/2024	09:29:22.516	149		33.58
			149	33.58
			149	33.58
26/07/2024	09:28:05.983	50		33.80
			50	33.80
			50	33.80
26/07/2024	09:26:22.469	200		33.80
			200	33.80
			200	33.80
26/07/2024	09:26:07.575	56		33.98
			56	33.98
			56	33.98
26/07/2024	09:26:07.546	300		33.98
			300	33.98
			300	33.98
26/07/2024	09:25:57.382	59		33.92
			59	33.92
			59	33.92
26/07/2024	09:25:20.600	50		34.02
			50	34.02
			50	34.02
26/07/2024	09:24:59.129	20		34.02
			20	34.02
			20	34.02
26/07/2024	09:23:44.432	40		34.10
			40	34.10
			40	34.10
26/07/2024	09:22:58.310	200		34.02
			200	34.02
			200	34.02
26/07/2024	09:22:53.465	3		34.06
			3	34.06
			3	34.06
26/07/2024	09:21:55.303	100		33.82
			100	33.82
			100	33.82
26/07/2024	09:21:39.494	100		33.84
			100	33.84
			100	33.84
26/07/2024	09:21:05.026	42		33.68
			42	33.68
			42	33.68
26/07/2024	09:20:30.701	149		33.56
			149	33.56
			149	33.56
26/07/2024	09:19:31.116	53		33.70
			53	33.70
			53	33.70
26/07/2024	09:18:54.241	30		33.92
			30	33.92
			30	33.92
26/07/2024	09:18:45.149	200		33.92
			200	33.92
			200	33.92
26/07/2024	09:18:39.825	200		33.92
			100	33.92
			200	33.92
			100	33.92
26/07/2024	09:18:31.234	300		33.92
			300	33.92
			300	33.92
26/07/2024	09:17:30.729	200		33.94
			200	33.94
			200	33.94
26/07/2024	09:16:47.975	100		33.90
			100	33.90
			100	33.90
26/07/2024	09:15:35.648	213		33.72
			213	33.72
			213	33.72
26/07/2024	09:15:01.887	149		33.72
			149	33.72
			149	33.72
26/07/2024	09:14:56.685	149		33.72
			149	33.72
			149	33.72
26/07/2024	09:14:53.951	3		33.72
			3	33.72
			3	33.72
26/07/2024	09:14:53.257	149		33.72
			149	33.72
			149	33.72
26/07/2024	09:14:52.499	149		33.72
			149	33.72
			149	33.72
26/07/2024	09:14:51.589	149		33.72
			149	33.72
			149	33.72
26/07/2024	09:14:51.445	149		33.72
			149	33.72
			149	33.72
26/07/2024	09:14:39.032	3 449		33.90
			1 000	33.90
			750	33.90
			1 699	33.90
			3 449	33.90
26/07/2024	09:14:31.955	300		33.90
			300	33.90
			300	33.90
26/07/2024	09:14:30.285	1 975		33.90
			25	33.90
			500	33.90
			1 000	33.90
			300	33.90
			175	33.90
			1 950	33.90
26/07/2024	09:13:52.627	200		33.90
			200	33.90
			200	33.90
26/07/2024	09:13:42.595	10		34.02
			10	34.02
			10	34.02
26/07/2024	09:13:14.005	300		33.94
			300	33.94
			300	33.94
26/07/2024	09:12:46.642	100		33.92
			100	33.92
			100	33.92
26/07/2024	09:10:30.035	3		34.04
			3	34.04
			3	34.04
26/07/2024	09:09:46.901	200		33.98
			200	33.98
			200	33.98
26/07/2024	09:09:07.987	30		34.12
			30	34.12
			30	34.12
26/07/2024	09:08:38.826	25		34.06
			25	34.06
			25	34.06
26/07/2024	09:08:38.729	50		33.88
			50	33.88
			50	33.88
26/07/2024	09:08:25.033	60		34.30
			60	34.30
			60	34.30
26/07/2024	09:06:36.267	250		34.48
			250	34.48
			250	34.48
26/07/2024	09:06:28.574	200		34.62
			200	34.62
			200	34.62
26/07/2024	09:06:00.351	300		34.70
			300	34.70
			300	34.70
26/07/2024	09:05:16.637	28		34.78
			28	34.78
			28	34.78
26/07/2024	09:04:56.715	10		34.80
			10	34.80
			10	34.80
26/07/2024	09:00:32.022	300		35.00
			80	35.00
			300	35.00
			220	35.00
26/07/2024	08:54:58.165	100		35.00
			100	35.00
			100	35.00
26/07/2024	08:54:17.850	61		35.02
			61	35.02
			61	35.02
26/07/2024	08:54:17.755	143		35.02
			143	35.02
			143	35.02
26/07/2024	08:52:56.954	50		35.02
			50	35.02
			50	35.02
26/07/2024	08:52:56.930	200		35.00
			200	35.00
			200	35.00
26/07/2024	08:48:10.283	200		35.00
			200	35.00
			200	35.00
26/07/2024	08:45:13.114	150		34.90
			150	34.90
			150	34.90
26/07/2024	08:45:08.725	136		35.00
			136	35.00
			136	35.00
26/07/2024	08:44:48.044	150		34.88
			150	34.88
			150	34.88
26/07/2024	08:42:46.864	100		34.88
			60	34.88
			40	34.88
			100	34.88
26/07/2024	08:39:31.801	32		35.00
			32	35.00
			32	35.00
26/07/2024	08:39:18.798	150		34.50
			50	34.50
			150	34.50
			100	34.50
26/07/2024	08:36:29.897	200		34.60
			200	34.60
			200	34.60
26/07/2024	08:36:27.118	2 000		34.60
			313	34.60
			1 127	34.60
			2 000	34.60
			60	34.60
			500	34.60
26/07/2024	08:35:49.079	150		35.48
			150	35.48
			150	35.48
26/07/2024	08:35:36.873	20		35.48
			20	35.48
			20	35.48
26/07/2024	08:35:10.751	50		35.48
			50	35.48
			50	35.48
26/07/2024	08:34:06.817	90		35.20
			90	35.20
			90	35.20
26/07/2024	08:33:56.333	10		35.20
			10	35.20
			10	35.20
26/07/2024	08:33:01.287	1 045		35.50
			1 045	35.50
			1 010	35.50
			35	35.50
26/07/2024	08:32:42.483	200		35.48
			200	35.48
			200	35.48
26/07/2024	08:31:42.754	100		35.30
			100	35.30
			100	35.30
26/07/2024	08:31:34.653	100		35.30
			100	35.30
			100	35.30
26/07/2024	08:29:43.087	240		35.46
			240	35.46
			240	35.46
26/07/2024	08:29:35.390	90		35.38
			90	35.38
			90	35.38
26/07/2024	08:29:23.122	6		35.36
			6	35.36
			6	35.36
26/07/2024	08:28:59.407	50		35.08
			50	35.08
			50	35.08
26/07/2024	08:26:27.852	75		35.38
			75	35.38
			75	35.38
26/07/2024	08:25:39.764	40		35.44
			40	35.44
			40	35.44
26/07/2024	08:25:27.099	1 300		35.00
			100	35.00
			58	35.00
			1 300	35.00
			592	35.00
			300	35.00
			150	35.00
			100	35.00
26/07/2024	08:24:46.423	200		35.50
			200	35.50
			200	35.50
26/07/2024	08:24:18.751	100		35.50
			100	35.50
			100	35.50
26/07/2024	08:23:33.233	61		35.50
			61	35.50
			61	35.50
26/07/2024	08:22:54.828	2 040		35.90
			50	35.90
			200	35.90
			300	35.90
			804	35.90
			40	35.90
			2 000	35.90
			500	35.90
			20	35.90
			16	35.90
			150	35.90
26/07/2024	08:22:30.490	11		35.12
			11	35.12
			11	35.12
26/07/2024	08:21:51.992	20		35.44
			20	35.44
			20	35.44
26/07/2024	08:21:51.913	480		35.44
			480	35.44
			50	35.44
			80	35.44
			200	35.44
			90	35.44
			60	35.44
26/07/2024	08:21:36.589	120		35.12
			120	35.12
			70	35.12
			50	35.12
26/07/2024	08:20:39.536	109		35.12
			109	35.12
			109	35.12
26/07/2024	08:20:39.436	160		35.12
			160	35.12
			160	35.12
26/07/2024	08:20:35.169	150		35.12
			150	35.12
			150	35.12
26/07/2024	08:20:28.637	1		35.12
			1	35.12
			1	35.12
26/07/2024	08:20:25.780	150		35.12
			150	35.12
			150	35.12
26/07/2024	08:18:28.610	5		35.38
			5	35.38
			5	35.38
26/07/2024	08:18:25.262	59		35.38
			59	35.38
			59	35.38
26/07/2024	08:18:06.067	50		35.38
			50	35.38
			50	35.38
26/07/2024	08:17:20.675	100		35.12
			100	35.12
			100	35.12
26/07/2024	08:17:14.006	150		35.12
			150	35.12
			150	35.12
26/07/2024	08:15:43.216	150		35.00
			150	35.00
			150	35.00
26/07/2024	08:15:08.345	800		35.48
			282	35.48
			250	35.48
			800	35.48
			268	35.48
26/07/2024	08:14:54.871	200		35.08
			200	35.08
			200	35.08
26/07/2024	08:14:25.567	30		35.08
			30	35.08
			30	35.08
26/07/2024	08:13:03.831	8		35.08
			8	35.08
			8	35.08
26/07/2024	08:12:35.848	200		35.08
			200	35.08
			200	35.08
26/07/2024	08:11:37.997	1 469		35.00
			944	35.00
			30	35.00
			1 000	35.00
			525	35.00
			100	35.00
			199	35.00
			25	35.00
			90	35.00
			25	35.00
26/07/2024	08:11:16.595	200		34.94
			200	34.94
			200	34.94
26/07/2024	08:09:15.849	50		34.94
			50	34.94
			50	34.94
26/07/2024	08:08:46.983	50		34.84
			50	34.84
			50	34.84
26/07/2024	08:08:01.808	150		34.84
			150	34.84
			137	34.84
			13	34.84
26/07/2024	08:07:54.694	2		34.86
			2	34.86
			2	34.86
26/07/2024	08:07:03.282	45		34.94
			45	34.94
			45	34.94
26/07/2024	08:06:03.823	180		34.94
			180	34.94
			180	34.94
26/07/2024	08:05:57.541	100		34.94
			100	34.94
			100	34.94
26/07/2024	08:04:43.967	200		34.94
			200	34.94
			200	34.94
26/07/2024	08:02:11.533	300		34.86
			300	34.86
			300	34.86
26/07/2024	08:01:37.787	200		34.94
			200	34.94
			200	34.94
26/07/2024	08:01:35.202	40		34.94
			40	34.94
			40	34.94
26/07/2024	08:01:33.553	435		34.90
			75	34.90
			110	34.90
			100	34.90
			150	34.90
			435	34.90
26/07/2024	08:01:19.487	185		34.78
			185	34.78
			185	34.78
26/07/2024	08:00:47.383	1		34.78
			1	34.78
			1	34.78
26/07/2024	08:00:30.012	35		34.78
			35	34.78
			35	34.78
26/07/2024	08:00:18.287	2		34.50
			2	34.50
			2	34.50
26/07/2024	08:00:14.028	160		34.54
			130	34.54
			160	34.54
			30	34.54
26/07/2024	08:00:10.426	1 764		34.60
			144	34.60
			560	34.60
			100	34.60
			240	34.60
			60	34.60
			880	34.60
			12	34.60
			30	34.60
			730	34.60
			300	34.60
			250	34.60
			222	34.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 2.15 / Ask: 2.21
Volume: 3 467 589
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice