HENSOLDT AG

3327

2119

61.50

       

Date Time Volume Order Volume Price
31/03/2025 21:29:02.483 50   61.50
      50 61.50
      50 61.50
31/03/2025 21:28:59.695 13   61.65
      13 61.65
      13 61.65
31/03/2025 21:28:46.903 100   61.65
      100 61.65
      100 61.65
31/03/2025 21:28:46.852 237   61.65
      100 61.65
      92 61.65
      237 61.65
      45 61.65
31/03/2025 21:28:22.239 300   61.35
      50 61.35
      45 61.35
      100 61.35
      300 61.35
      55 61.35
      50 61.35
31/03/2025 21:27:43.874 100   61.60
      100 61.60
      100 61.60
31/03/2025 21:26:25.477 8   61.60
      8 61.60
      8 61.60
31/03/2025 21:26:08.171 1   61.55
      1 61.55
      1 61.55
31/03/2025 21:25:56.856 100   61.55
      50 61.55
      50 61.55
      100 61.55
31/03/2025 21:25:23.967 50   61.45
      25 61.45
      25 61.45
      50 61.45
31/03/2025 21:25:04.473 50   61.55
      10 61.55
      40 61.55
      50 61.55
31/03/2025 21:22:08.567 10   61.65
      10 61.65
      10 61.65
31/03/2025 21:20:06.248 10   61.75
      10 61.75
      10 61.75
31/03/2025 21:18:53.598 5   61.75
      5 61.75
      5 61.75
31/03/2025 21:18:38.486 25   61.60
      25 61.60
      25 61.60
31/03/2025 21:18:17.682 17   61.35
      10 61.35
      7 61.35
      17 61.35
31/03/2025 21:17:52.440 145   61.65
      50 61.65
      50 61.65
      145 61.65
      45 61.65
31/03/2025 21:17:39.344 100   61.60
      100 61.60
      100 61.60
31/03/2025 21:17:03.551 90   61.60
      90 61.60
      90 61.60
31/03/2025 21:17:03.425 60   61.60
      10 61.60
      60 61.60
      50 61.60
31/03/2025 21:15:38.670 423   61.40
      423 61.40
      423 61.40
31/03/2025 21:15:32.423 160   61.40
      160 61.40
      160 61.40
31/03/2025 21:15:26.310 72   61.75
      72 61.75
      30 61.75
      17 61.75
      25 61.75
31/03/2025 21:14:27.191 300   61.40
      25 61.40
      50 61.40
      300 61.40
      17 61.40
      20 61.40
      128 61.40
      10 61.40
      50 61.40
31/03/2025 21:13:37.890 155   61.45
      155 61.45
      155 61.45
31/03/2025 21:13:30.039 125   61.45
      125 61.45
      100 61.45
      25 61.45
31/03/2025 21:13:25.935 90   61.60
      90 61.60
      40 61.60
      50 61.60
31/03/2025 21:13:08.215 50   61.45
      50 61.45
      50 61.45
31/03/2025 21:11:53.630 300   61.40
      50 61.40
      25 61.40
      30 61.40
      40 61.40
      155 61.40
      300 61.40
31/03/2025 21:11:39.200 127   61.40
      127 61.40
      7 61.40
      50 61.40
      25 61.40
      45 61.40
31/03/2025 21:10:50.103 3   61.75
      3 61.75
      3 61.75
31/03/2025 21:10:28.237 40   61.75
      40 61.75
      40 61.75
31/03/2025 21:08:37.425 10   61.40
      10 61.40
      10 61.40
31/03/2025 21:08:04.812 3   61.75
      3 61.75
      3 61.75
31/03/2025 21:04:41.351 25   61.70
      25 61.70
      25 61.70
31/03/2025 21:04:26.225 10   61.55
      10 61.55
      10 61.55
31/03/2025 21:01:31.677 20   61.70
      20 61.70
      20 61.70
31/03/2025 21:01:24.718 180   61.70
      180 61.70
      100 61.70
      30 61.70
      50 61.70
31/03/2025 20:59:37.811 20   61.40
      10 61.40
      10 61.40
      20 61.40
31/03/2025 20:59:32.821 2   61.40
      2 61.40
      2 61.40
31/03/2025 20:49:21.124 10   61.70
      10 61.70
      10 61.70
31/03/2025 20:47:49.976 1   61.70
      1 61.70
      1 61.70
31/03/2025 20:46:41.678 90   61.40
      30 61.40
      50 61.40
      10 61.40
      90 61.40
31/03/2025 20:46:00.718 325   61.70
      325 61.70
      325 61.70
31/03/2025 20:45:38.567 125   61.70
      25 61.70
      100 61.70
      125 61.70
31/03/2025 20:43:59.857 50   61.75
      50 61.75
      50 61.75
31/03/2025 20:42:59.359 2   61.75
      2 61.75
      2 61.75
31/03/2025 20:38:35.599 5   61.40
      5 61.40
      5 61.40
31/03/2025 20:36:56.759 3   61.70
      3 61.70
      3 61.70
31/03/2025 20:35:48.263 25   61.40
      25 61.40
      25 61.40
31/03/2025 20:35:42.270 100   61.60
      50 61.60
      50 61.60
      100 61.60
31/03/2025 20:33:53.461 49   61.75
      30 61.75
      19 61.75
      49 61.75
31/03/2025 20:32:19.562 5   61.70
      5 61.70
      5 61.70
31/03/2025 20:31:54.009 15   61.75
      15 61.75
      15 61.75
31/03/2025 20:30:05.019 18   61.70
      18 61.70
      18 61.70
31/03/2025 20:29:36.793 3   61.40
      3 61.40
      3 61.40
31/03/2025 20:29:19.882 2   61.70
      2 61.70
      2 61.70
31/03/2025 20:28:07.875 20   61.40
      20 61.40
      20 61.40
31/03/2025 20:28:03.418 20   61.70
      20 61.70
      20 61.70
31/03/2025 20:27:40.050 100   61.45
      100 61.45
      50 61.45
      50 61.45
31/03/2025 20:27:21.387 50   61.70
      50 61.70
      50 61.70
31/03/2025 20:27:09.735 50   61.70
      50 61.70
      50 61.70
31/03/2025 20:26:28.676 1   61.70
      1 61.70
      1 61.70
31/03/2025 20:25:40.611 2   61.70
      2 61.70
      2 61.70
31/03/2025 20:24:17.459 50   61.70
      50 61.70
      50 61.70
31/03/2025 20:24:13.191 150   61.70
      100 61.70
      50 61.70
      150 61.70
31/03/2025 20:21:40.501 2   61.70
      2 61.70
      2 61.70
31/03/2025 20:20:18.266 50   61.45
      50 61.45
      50 61.45
31/03/2025 20:19:02.960 5   61.70
      5 61.70
      5 61.70
31/03/2025 20:18:54.724 4   61.35
      4 61.35
      4 61.35
31/03/2025 20:17:56.533 361   61.60
      361 61.60
      361 61.60
31/03/2025 20:17:55.300 1   61.70
      1 61.70
      1 61.70
31/03/2025 20:17:48.858 1   61.70
      1 61.70
      1 61.70
31/03/2025 20:17:47.757 99   61.70
      50 61.70
      49 61.70
      99 61.70
31/03/2025 20:17:08.741 213   61.60
      213 61.60
      213 61.60
31/03/2025 20:16:56.563 135   61.60
      25 61.60
      10 61.60
      25 61.60
      25 61.60
      135 61.60
      25 61.60
      25 61.60
31/03/2025 20:16:37.369 48   61.25
      48 61.25
      18 61.25
      30 61.25
31/03/2025 20:15:53.704 1   61.35
      1 61.35
      1 61.35
31/03/2025 20:15:15.333 9   61.65
      9 61.65
      9 61.65
31/03/2025 20:15:07.786 1   61.65
      1 61.65
      1 61.65
31/03/2025 20:14:44.638 1   61.25
      1 61.25
      1 61.25
31/03/2025 20:14:38.438 55   61.30
      55 61.30
      10 61.30
      45 61.30
31/03/2025 20:14:35.353 100   61.65
      50 61.65
      100 61.65
      50 61.65
31/03/2025 20:14:31.858 1   61.25
      1 61.25
      1 61.25
31/03/2025 20:13:33.418 249   61.30
      249 61.30
      239 61.30
      10 61.30
31/03/2025 20:13:01.913 151   61.30
      50 61.30
      1 61.30
      100 61.30
      151 61.30
31/03/2025 20:12:57.678 413   61.50
      413 61.50
      413 61.50
31/03/2025 20:12:48.460 187   61.50
      137 61.50
      187 61.50
      50 61.50
31/03/2025 20:12:30.361 40   61.50
      40 61.50
      10 61.50
      30 61.50
31/03/2025 20:11:54.715 14   61.50
      14 61.50
      14 61.50
31/03/2025 20:11:40.531 75   61.70
      75 61.70
      75 61.70
31/03/2025 20:11:35.403 175   61.70
      100 61.70
      25 61.70
      175 61.70
      50 61.70
31/03/2025 20:10:43.163 20   61.70
      20 61.70
      20 61.70
31/03/2025 20:10:08.169 1   61.90
      1 61.90
      1 61.90
31/03/2025 20:08:59.437 19   61.55
      19 61.55
      19 61.55
31/03/2025 20:08:33.421 69   61.50
      50 61.50
      19 61.50
      69 61.50
31/03/2025 20:07:32.581 12   61.55
      12 61.55
      12 61.55
31/03/2025 20:06:19.417 30   61.55
      30 61.55
      30 61.55
31/03/2025 20:05:05.199 8   61.85
      8 61.85
      8 61.85
31/03/2025 20:01:36.469 1   61.85
      1 61.85
      1 61.85
31/03/2025 20:01:25.585 63   61.50
      63 61.50
      13 61.50
      25 61.50
      25 61.50
31/03/2025 20:01:19.943 1   61.85
      1 61.85
      1 61.85
31/03/2025 19:59:37.507 7   61.50
      7 61.50
      7 61.50
31/03/2025 19:55:14.957 20   61.40
      20 61.40
      20 61.40
31/03/2025 19:54:36.996 50   61.55
      50 61.55
      50 61.55
31/03/2025 19:53:35.986 14   61.40
      14 61.40
      14 61.40
31/03/2025 19:52:56.933 2   61.40
      2 61.40
      2 61.40
31/03/2025 19:52:51.888 25   61.40
      25 61.40
      25 61.40
31/03/2025 19:51:44.703 100   61.50
      50 61.50
      50 61.50
      100 61.50
31/03/2025 19:51:21.396 30   61.65
      20 61.65
      10 61.65
      30 61.65
31/03/2025 19:48:35.184 13   61.45
      13 61.45
      13 61.45
31/03/2025 19:48:23.288 1   61.80
      1 61.80
      1 61.80
31/03/2025 19:47:22.624 50   61.55
      50 61.55
      50 61.55
31/03/2025 19:47:00.067 30   61.30
      10 61.30
      20 61.30
      30 61.30
31/03/2025 19:45:38.804 100   61.40
      25 61.40
      25 61.40
      100 61.40
      50 61.40
31/03/2025 19:43:29.306 60   61.65
      50 61.65
      10 61.65
      60 61.65
31/03/2025 19:42:49.562 67   61.65
      17 61.65
      67 61.65
      50 61.65
31/03/2025 19:42:45.334 97   61.65
      50 61.65
      25 61.65
      22 61.65
      97 61.65
31/03/2025 19:42:09.780 97   61.65
      97 61.65
      25 61.65
      7 61.65
      5 61.65
      10 61.65
      50 61.65
31/03/2025 19:39:33.388 100   61.30
      10 61.30
      25 61.30
      15 61.30
      100 61.30
      50 61.30
31/03/2025 19:38:33.597 2   61.30
      2 61.30
      2 61.30
31/03/2025 19:38:05.522 50   61.35
      25 61.35
      50 61.35
      25 61.35
31/03/2025 19:34:38.843 10   61.65
      10 61.65
      10 61.65
31/03/2025 19:34:27.881 5   61.65
      5 61.65
      5 61.65
31/03/2025 19:34:03.550 593   61.50
      593 61.50
      593 61.50
31/03/2025 19:34:03.536 100   61.25
      100 61.25
      50 61.25
      50 61.25
31/03/2025 19:32:01.509 100   61.50
      30 61.50
      70 61.50
      100 61.50
31/03/2025 19:29:57.640 40   61.45
      40 61.45
      40 61.45
31/03/2025 19:29:54.364 100   61.50
      50 61.50
      45 61.50
      100 61.50
      5 61.50
31/03/2025 19:29:45.198 21   61.50
      21 61.50
      21 61.50
31/03/2025 19:28:57.396 25   61.50
      5 61.50
      20 61.50
      25 61.50
31/03/2025 19:24:58.723 16   61.50
      16 61.50
      16 61.50
31/03/2025 19:24:49.619 5   61.50
      5 61.50
      5 61.50
31/03/2025 19:24:05.613 35   61.45
      25 61.45
      10 61.45
      35 61.45
31/03/2025 19:24:02.927 1   61.50
      1 61.50
      1 61.50
31/03/2025 19:22:39.343 1   61.20
      1 61.20
      1 61.20
31/03/2025 19:20:25.089 5   61.20
      5 61.20
      5 61.20
31/03/2025 19:20:04.855 45   61.50
      45 61.50
      25 61.50
      20 61.50
31/03/2025 19:19:49.087 1 400   61.25
      1 400 61.25
      408 61.25
      992 61.25
31/03/2025 19:19:40.883 200   61.30
      100 61.30
      25 61.30
      200 61.30
      40 61.30
      25 61.30
      10 61.30
31/03/2025 19:19:28.418 35   61.50
      35 61.50
      35 61.50
31/03/2025 19:19:23.028 10   61.50
      10 61.50
      10 61.50
31/03/2025 19:19:10.698 162   61.50
      162 61.50
      25 61.50
      112 61.50
      25 61.50
31/03/2025 19:18:15.292 15   61.50
      15 61.50
      15 61.50
31/03/2025 19:17:15.899 1   61.50
      1 61.50
      1 61.50
31/03/2025 19:16:11.229 25   61.50
      25 61.50
      25 61.50
31/03/2025 19:16:06.200 25   61.50
      25 61.50
      25 61.50
31/03/2025 19:15:36.640 3   61.30
      3 61.30
      3 61.30
31/03/2025 19:15:20.886 64   61.50
      64 61.50
      24 61.50
      40 61.50
31/03/2025 19:13:47.169 50   61.30
      50 61.30
      50 61.30
31/03/2025 19:13:41.655 30   61.45
      30 61.45
      30 61.45
31/03/2025 19:13:23.362 10   61.50
      10 61.50
      10 61.50
31/03/2025 19:13:23.321 2   61.50
      2 61.50
      2 61.50
31/03/2025 19:12:45.464 4   61.50
      4 61.50
      4 61.50
31/03/2025 19:12:10.971 10   61.45
      10 61.45
      10 61.45
31/03/2025 19:10:19.166 750   61.30
      750 61.30
      100 61.30
      650 61.30
31/03/2025 19:10:19.062 40   61.30
      40 61.30
      40 61.30
31/03/2025 19:10:18.800 75   61.25
      75 61.25
      75 61.25
31/03/2025 19:09:17.816 910   61.30
      500 61.30
      10 61.30
      910 61.30
      100 61.30
      300 61.30
31/03/2025 19:07:36.852 1   61.60
      1 61.60
      1 61.60
31/03/2025 19:07:27.866 50   61.30
      50 61.30
      50 61.30
31/03/2025 19:07:15.065 13   61.30
      13 61.30
      13 61.30
31/03/2025 19:06:51.369 7   61.30
      7 61.30
      7 61.30
31/03/2025 19:06:37.899 222   61.30
      222 61.30
      22 61.30
      200 61.30
31/03/2025 19:06:05.714 70   61.50
      10 61.50
      10 61.50
      50 61.50
      60 61.50
      10 61.50
31/03/2025 19:05:51.010 100   61.30
      100 61.30
      100 61.30
31/03/2025 19:05:01.748 100   61.30
      100 61.30
      100 61.30
31/03/2025 19:03:10.938 50   61.60
      50 61.60
      50 61.60
31/03/2025 19:01:27.656 4   61.65
      4 61.65
      4 61.65
31/03/2025 19:01:21.732 100   61.30
      45 61.30
      50 61.30
      5 61.30
      100 61.30
31/03/2025 19:00:39.989 123   61.30
      23 61.30
      50 61.30
      123 61.30
      50 61.30
31/03/2025 18:59:59.982 20   61.30
      20 61.30
      10 61.30
      10 61.30
31/03/2025 18:59:34.266 20   61.65
      20 61.65
      20 61.65
31/03/2025 18:59:29.556 10   61.65
      10 61.65
      10 61.65
31/03/2025 18:58:41.755 55   61.30
      30 61.30
      25 61.30
      55 61.30
31/03/2025 18:58:32.404 1 500   61.50
      401 61.50
      1 099 61.50
      1 500 61.50
31/03/2025 18:58:26.038 100   61.55
      100 61.55
      100 61.55
31/03/2025 18:58:10.104 2   61.55
      2 61.55
      2 61.55
31/03/2025 18:57:58.732 100   61.55
      100 61.55
      100 61.55
31/03/2025 18:57:41.301 45   61.55
      45 61.55
      45 61.55
31/03/2025 18:57:10.458 30   61.60
      30 61.60
      30 61.60
31/03/2025 18:56:59.563 10   61.60
      10 61.60
      10 61.60
31/03/2025 18:55:57.074 160   61.50
      10 61.50
      10 61.50
      50 61.50
      40 61.50
      160 61.50
      50 61.50
31/03/2025 18:55:41.032 85   61.30
      85 61.30
      85 61.30
31/03/2025 18:55:23.374 215   61.30
      50 61.30
      65 61.30
      100 61.30
      215 61.30
31/03/2025 18:54:51.660 200   61.30
      50 61.30
      200 61.30
      40 61.30
      65 61.30
      45 61.30
31/03/2025 18:54:26.067 10   61.30
      10 61.30
      10 61.30
31/03/2025 18:53:13.382 80   61.30
      50 61.30
      10 61.30
      80 61.30
      10 61.30
      10 61.30
31/03/2025 18:53:02.858 59   61.65
      9 61.65
      59 61.65
      50 61.65
31/03/2025 18:52:46.265 100   61.65
      45 61.65
      100 61.65
      40 61.65
      15 61.65
31/03/2025 18:50:06.664 1   61.60
      1 61.60
      1 61.60
31/03/2025 18:49:54.330 50   61.30
      50 61.30
      50 61.30
31/03/2025 18:49:45.318 2   61.30
      2 61.30
      2 61.30
31/03/2025 18:47:16.531 20   61.65
      20 61.65
      10 61.65
      10 61.65
31/03/2025 18:45:06.136 1   61.60
      1 61.60
      1 61.60
31/03/2025 18:44:53.754 4   61.25
      4 61.25
      4 61.25
31/03/2025 18:44:03.319 16   61.60
      16 61.60
      6 61.60
      10 61.60
31/03/2025 18:43:33.827 5   61.60
      5 61.60
      5 61.60
31/03/2025 18:43:29.278 44   61.30
      44 61.30
      44 61.30
31/03/2025 18:41:51.638 15   61.30
      15 61.30
      15 61.30
31/03/2025 18:39:42.987 3   61.65
      3 61.65
      3 61.65
31/03/2025 18:36:03.872 100   61.50
      50 61.50
      50 61.50
      100 61.50
31/03/2025 18:35:06.742 3   61.25
      3 61.25
      3 61.25
31/03/2025 18:34:57.162 20   61.30
      20 61.30
      20 61.30
31/03/2025 18:34:34.546 1   61.60
      1 61.60
      1 61.60
31/03/2025 18:31:33.131 100   61.40
      100 61.40
      100 61.40
31/03/2025 18:31:01.204 100   61.40
      50 61.40
      50 61.40
      100 61.40
31/03/2025 18:30:26.794 30   61.40
      30 61.40
      20 61.40
      10 61.40
31/03/2025 18:29:47.234 3   62.00
      3 62.00
      3 62.00
31/03/2025 18:28:54.720 20   61.40
      20 61.40
      20 61.40
31/03/2025 18:28:00.044 5   61.40
      5 61.40
      5 61.40
31/03/2025 18:27:55.718 245   61.40
      45 61.40
      50 61.40
      50 61.40
      100 61.40
      245 61.40
31/03/2025 18:27:55.703 100   61.50
      100 61.50
      10 61.50
      50 61.50
      40 61.50
31/03/2025 18:27:45.438 10   61.70
      10 61.70
      10 61.70
31/03/2025 18:26:11.214 50   61.90
      50 61.90
      50 61.90
31/03/2025 18:26:07.953 40   61.75
      40 61.75
      40 61.75
31/03/2025 18:26:05.140 50   61.70
      50 61.70
      50 61.70
31/03/2025 18:25:57.722 505   61.95
      500 61.95
      505 61.95
      5 61.95
31/03/2025 18:25:51.696 33   61.90
      33 61.90
      33 61.90
31/03/2025 18:25:43.859 100   61.50
      50 61.50
      40 61.50
      10 61.50
      100 61.50
31/03/2025 18:25:38.668 160   61.90
      65 61.90
      45 61.90
      50 61.90
      160 61.90
31/03/2025 18:25:23.950 1   61.90
      1 61.90
      1 61.90
31/03/2025 18:23:51.958 280   61.90
      100 61.90
      280 61.90
      180 61.90
31/03/2025 18:23:36.968 100   61.75
      100 61.75
      100 61.75
31/03/2025 18:23:36.920 105   61.75
      105 61.75
      5 61.75
      100 61.75
31/03/2025 18:23:17.750 45   61.65
      45 61.65
      45 61.65
31/03/2025 18:23:06.401 100   61.40
      50 61.40
      100 61.40
      50 61.40
31/03/2025 18:22:31.651 50   61.70
      50 61.70
      50 61.70
31/03/2025 18:22:28.649 10   61.60
      10 61.60
      3 61.60
      7 61.60
31/03/2025 18:21:04.654 50   61.75
      50 61.75
      50 61.75
31/03/2025 18:21:03.910 140   61.40
      45 61.40
      10 61.40
      50 61.40
      140 61.40
      35 61.40
31/03/2025 18:20:14.084 100   61.70
      100 61.70
      100 61.70
31/03/2025 18:20:03.591 250   61.90
      99 61.90
      40 61.90
      21 61.90
      250 61.90
      50 61.90
      40 61.90
31/03/2025 18:19:27.772 45   61.35
      40 61.35
      45 61.35
      5 61.35
31/03/2025 18:19:19.637 1   61.50
      1 61.50
      1 61.50
31/03/2025 18:19:05.614 50   61.50
      50 61.50
      50 61.50
31/03/2025 18:18:11.929 20   61.65
      20 61.65
      20 61.65
31/03/2025 18:17:17.439 53   61.35
      53 61.35
      3 61.35
      50 61.35
31/03/2025 18:15:55.765 5   61.35
      5 61.35
      5 61.35
31/03/2025 18:15:17.133 10   61.65
      10 61.65
      10 61.65
31/03/2025 18:13:43.640 197   61.50
      40 61.50
      50 61.50
      197 61.50
      40 61.50
      67 61.50
31/03/2025 18:13:18.675 35   61.80
      35 61.80
      35 61.80
31/03/2025 18:12:28.045 100   61.80
      100 61.80
      100 61.80
31/03/2025 18:11:39.867 1   61.55
      1 61.55
      1 61.55
31/03/2025 18:11:12.165 100   61.80
      100 61.80
      100 61.80
31/03/2025 18:10:14.482 100   61.90
      100 61.90
      100 61.90
31/03/2025 18:09:57.075 150   61.90
      150 61.90
      50 61.90
      20 61.90
      50 61.90
      30 61.90
31/03/2025 18:08:23.804 10   61.80
      10 61.80
      10 61.80
31/03/2025 18:08:21.953 75   61.80
      35 61.80
      40 61.80
      75 61.80
31/03/2025 18:08:01.776 8   61.80
      8 61.80
      8 61.80
31/03/2025 18:07:17.583 100   61.80
      100 61.80
      40 61.80
      10 61.80
      50 61.80
31/03/2025 18:04:52.300 90   61.65
      10 61.65
      40 61.65
      80 61.65
      50 61.65
31/03/2025 18:04:50.589 20   61.75
      20 61.75
      20 61.75
31/03/2025 18:03:31.969 3   61.75
      3 61.75
      3 61.75
31/03/2025 18:02:03.744 100   61.50
      100 61.50
      100 61.50
31/03/2025 18:01:12.057 70   61.55
      70 61.55
      70 61.55
31/03/2025 17:57:09.921 50   61.65
      50 61.65
      50 61.65
31/03/2025 17:55:55.656 70   61.50
      70 61.50
      50 61.50
      20 61.50
31/03/2025 17:55:14.145 100   61.65
      10 61.65
      90 61.65
      100 61.65
31/03/2025 17:55:08.276 60   61.70
      60 61.70
      60 61.70
31/03/2025 17:54:26.859 1   61.90
      1 61.90
      1 61.90
31/03/2025 17:54:12.531 50   61.60
      50 61.60
      50 61.60
31/03/2025 17:53:36.868 50   61.70
      50 61.70
      50 61.70
31/03/2025 17:51:50.982 2   61.90
      2 61.90
      2 61.90
31/03/2025 17:50:29.728 100   61.60
      10 61.60
      40 61.60
      100 61.60
      50 61.60
31/03/2025 17:49:16.843 200   61.65
      200 61.65
      50 61.65
      100 61.65
      50 61.65
31/03/2025 17:48:04.537 2   61.95
      2 61.95
      2 61.95
31/03/2025 17:45:16.472 10   61.90
      10 61.90
      10 61.90
31/03/2025 17:44:59.311 269   61.55
      100 61.55
      77 61.55
      40 61.55
      50 61.55
      269 61.55
      2 61.55
31/03/2025 17:44:43.105 20   61.95
      20 61.95
      20 61.95
31/03/2025 17:44:32.737 81   61.65
      23 61.65
      81 61.65
      41 61.65
      17 61.65
31/03/2025 17:43:26.942 10   61.95
      10 61.95
      10 61.95
31/03/2025 17:43:26.895 75   61.95
      75 61.95
      25 61.95
      50 61.95
31/03/2025 17:42:31.776 10   61.55
      10 61.55
      10 61.55
31/03/2025 17:41:13.038 8   61.90
      8 61.90
      8 61.90
31/03/2025 17:39:29.643 150   61.75
      150 61.75
      50 61.75
      100 61.75

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)