HENSOLDT AG

9

6

35.70

Date Time Volume Order Volume Price
16/07/2024 08:28:10.015 200   35.70
      200 35.70
      200 35.70
16/07/2024 08:22:27.864 30   35.82
      30 35.82
      30 35.82
16/07/2024 08:15:55.279 17   35.70
      17 35.70
      17 35.70
16/07/2024 08:11:37.541 238   35.82
      238 35.82
      169 35.82
      69 35.82
16/07/2024 08:00:17.492 8   36.02
      8 36.02
      8 36.02
16/07/2024 08:00:04.771 58   35.86
      3 35.86
      58 35.86
      25 35.86
      30 35.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)