Tradegate Exchange

Evonik Industries AG

20.10

Date	Time	Volume	Order Volume	Price
02/04/2025	21:54:43.954	275		20.10
			275	20.10
			275	20.10
02/04/2025	21:54:04.380	275		20.09
			275	20.09
			275	20.09
02/04/2025	21:47:47.433	275		20.09
			275	20.09
			275	20.09
02/04/2025	21:09:54.195	350		20.09
			100	20.09
			250	20.09
			350	20.09
02/04/2025	20:38:14.285	127		20.02
			127	20.02
			127	20.02
02/04/2025	20:37:15.853	275		20.11
			275	20.11
			275	20.11
02/04/2025	20:01:21.155	28		20.24
			28	20.24
			28	20.24
02/04/2025	19:48:18.881	200		20.12
			200	20.12
			100	20.12
			100	20.12
02/04/2025	18:14:08.977	100		20.24
			100	20.24
			100	20.24
02/04/2025	17:46:23.700	225		20.25
			225	20.25
			225	20.25
02/04/2025	17:45:54.818	275		20.15
			275	20.15
			275	20.15
02/04/2025	17:29:44.768	178		20.14
			178	20.14
			178	20.14
02/04/2025	16:53:28.140	500		20.09
			500	20.09
			500	20.09
02/04/2025	16:47:55.806	500		20.08
			500	20.08
			500	20.08
02/04/2025	16:39:32.310	250		20.10
			250	20.10
			250	20.10
02/04/2025	16:29:58.220	60		19.985
			60	19.985
			60	19.985
02/04/2025	16:29:48.997	500		19.985
			500	19.985
			500	19.985
02/04/2025	16:27:45.387	125		19.995
			125	19.995
			125	19.995
02/04/2025	16:24:58.066	100		19.965
			100	19.965
			100	19.965
02/04/2025	16:14:22.669	150		19.945
			150	19.945
			150	19.945
02/04/2025	16:13:33.167	550		19.945
			550	19.945
			550	19.945
02/04/2025	16:04:35.128	100		19.915
			100	19.915
			100	19.915
02/04/2025	16:02:28.705	4		19.91
			4	19.91
			4	19.91
02/04/2025	15:56:10.263	34		19.875
			34	19.875
			34	19.875
02/04/2025	15:45:03.063	300		19.97
			300	19.97
			300	19.97
02/04/2025	15:19:33.837	1 956		19.925
			1 956	19.925
			1 956	19.925
02/04/2025	15:19:22.692	550		19.905
			550	19.905
			550	19.905
02/04/2025	15:18:02.707	200		19.925
			200	19.925
			200	19.925
02/04/2025	15:11:19.634	38		19.93
			38	19.93
			38	19.93
02/04/2025	15:01:05.301	130		19.89
			130	19.89
			130	19.89
02/04/2025	14:50:39.865	405		19.90
			405	19.90
			105	19.90
			300	19.90
02/04/2025	14:49:19.301	50		19.92
			50	19.92
			50	19.92
02/04/2025	14:45:45.985	100		19.94
			100	19.94
			100	19.94
02/04/2025	14:44:30.146	70		19.955
			70	19.955
			70	19.955
02/04/2025	14:41:30.588	150		19.975
			150	19.975
			150	19.975
02/04/2025	14:32:16.340	20		19.99
			20	19.99
			20	19.99
02/04/2025	14:25:30.796	204		20.00
			204	20.00
			54	20.00
			150	20.00
02/04/2025	14:25:27.600	500		20.00
			500	20.00
			500	20.00
02/04/2025	14:23:42.562	30		20.01
			30	20.01
			30	20.01
02/04/2025	14:22:57.244	350		20.00
			350	20.00
			350	20.00
02/04/2025	14:22:57.188	350		20.00
			330	20.00
			20	20.00
			350	20.00
02/04/2025	13:49:22.505	49		20.03
			49	20.03
			49	20.03
02/04/2025	13:43:06.995	40		20.02
			40	20.02
			40	20.02
02/04/2025	13:11:33.076	25		20.07
			25	20.07
			25	20.07
02/04/2025	13:09:26.403	160		20.07
			160	20.07
			160	20.07
02/04/2025	13:05:38.039	260		20.05
			260	20.05
			260	20.05
02/04/2025	13:04:38.840	50		20.06
			50	20.06
			50	20.06
02/04/2025	12:39:45.625	450		20.02
			450	20.02
			450	20.02
02/04/2025	12:27:15.661	249		20.03
			249	20.03
			249	20.03
02/04/2025	12:23:44.783	200		20.03
			200	20.03
			200	20.03
02/04/2025	12:18:37.724	25		20.05
			25	20.05
			25	20.05
02/04/2025	12:13:51.302	25		20.05
			25	20.05
			25	20.05
02/04/2025	12:13:48.694	1		20.05
			1	20.05
			1	20.05
02/04/2025	12:13:42.172	500		20.05
			500	20.05
			500	20.05
02/04/2025	12:13:31.347	500		20.04
			500	20.04
			500	20.04
02/04/2025	12:07:44.370	100		20.09
			100	20.09
			100	20.09
02/04/2025	12:04:47.945	400		20.07
			400	20.07
			400	20.07
02/04/2025	11:40:46.706	100		20.09
			100	20.09
			100	20.09
02/04/2025	11:27:09.374	150		20.09
			150	20.09
			150	20.09
02/04/2025	11:16:40.695	350		20.05
			350	20.05
			350	20.05
02/04/2025	11:09:53.674	250		20.07
			250	20.07
			250	20.07
02/04/2025	11:04:09.332	500		20.03
			500	20.03
			500	20.03
02/04/2025	10:47:33.135	250		20.05
			250	20.05
			250	20.05
02/04/2025	10:23:52.319	100		19.98
			100	19.98
			100	19.98
02/04/2025	10:15:13.278	14		19.94
			14	19.94
			14	19.94
02/04/2025	10:11:24.594	450		19.90
			450	19.90
			450	19.90
02/04/2025	10:07:20.215	200		19.90
			200	19.90
			200	19.90
02/04/2025	10:00:43.978	100		19.94
			100	19.94
			100	19.94
02/04/2025	09:46:26.120	300		20.01
			300	20.01
			300	20.01
02/04/2025	09:45:31.380	225		20.00
			225	20.00
			225	20.00
02/04/2025	09:45:05.228	500		20.00
			500	20.00
			500	20.00
02/04/2025	09:39:18.354	50		20.00
			50	20.00
			50	20.00
02/04/2025	09:36:23.883	500		20.04
			500	20.04
			500	20.04
02/04/2025	09:32:29.252	100		20.06
			100	20.06
			100	20.06
02/04/2025	09:31:21.385	2		20.05
			2	20.05
			2	20.05
02/04/2025	09:25:22.174	50		20.06
			50	20.06
			50	20.06
02/04/2025	09:15:04.545	125		20.06
			125	20.06
			125	20.06
02/04/2025	09:12:27.961	50		20.05
			50	20.05
			50	20.05
02/04/2025	09:06:56.587	100		19.955
			100	19.955
			100	19.955
02/04/2025	09:06:42.749	500		19.95
			500	19.95
			500	19.95
02/04/2025	08:39:39.069	100		19.945
			100	19.945
			100	19.945
02/04/2025	08:17:45.542	240		20.04
			240	20.04
			240	20.04
02/04/2025	07:43:33.300	100		20.04
			100	20.04
			100	20.04
02/04/2025	07:30:08.057	264		20.04
			190	20.04
			24	20.04
			50	20.04
			15	20.04
			249	20.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice