Evonik Industries AG

114

109

17.32

Date Time Volume Order Volume Price
21/11/2024 16:17:05.766 100   17.32
      100 17.32
      100 17.32
21/11/2024 16:13:41.418 7   17.30
      7 17.30
      7 17.30
21/11/2024 16:06:40.839 500   17.28
      500 17.28
      500 17.28
21/11/2024 15:41:44.635 400   17.29
      400 17.29
      400 17.29
21/11/2024 15:41:39.803 132   17.29
      132 17.29
      132 17.29
21/11/2024 15:37:30.980 150   17.255
      150 17.255
      150 17.255
21/11/2024 15:30:01.076 99   17.28
      99 17.28
      99 17.28
21/11/2024 15:22:17.530 300   17.285
      300 17.285
      300 17.285
21/11/2024 15:12:26.563 100   17.30
      100 17.30
      100 17.30
21/11/2024 15:01:13.742 50   17.30
      50 17.30
      50 17.30
21/11/2024 14:59:08.451 290   17.30
      290 17.30
      290 17.30
21/11/2024 14:56:55.015 250   17.30
      250 17.30
      250 17.30
21/11/2024 14:55:00.031 300   17.30
      300 17.30
      300 17.30
21/11/2024 14:53:33.367 220   17.31
      220 17.31
      220 17.31
21/11/2024 14:53:16.611 450   17.305
      450 17.305
      450 17.305
21/11/2024 14:50:35.782 29   17.32
      29 17.32
      29 17.32
21/11/2024 14:40:03.322 575   17.325
      575 17.325
      575 17.325
21/11/2024 14:28:08.549 2 287   17.32
      2 287 17.32
      2 287 17.32
21/11/2024 14:27:32.762 600   17.30
      600 17.30
      600 17.30
21/11/2024 14:24:39.210 5   17.315
      5 17.315
      5 17.315
21/11/2024 14:21:14.027 300   17.31
      300 17.31
      300 17.31
21/11/2024 13:54:26.057 200   17.30
      200 17.30
      200 17.30
21/11/2024 13:49:41.443 200   17.325
      200 17.325
      200 17.325
21/11/2024 13:40:56.043 10   17.33
      10 17.33
      10 17.33
21/11/2024 13:23:34.996 200   17.31
      200 17.31
      200 17.31
21/11/2024 13:17:42.819 500   17.32
      500 17.32
      500 17.32
21/11/2024 13:17:19.611 12   17.325
      12 17.325
      12 17.325
21/11/2024 12:57:49.955 430   17.285
      430 17.285
      430 17.285
21/11/2024 12:57:49.922 550   17.285
      550 17.285
      550 17.285
21/11/2024 12:51:39.501 100   17.285
      100 17.285
      100 17.285
21/11/2024 12:50:59.571 600   17.285
      600 17.285
      600 17.285
21/11/2024 12:45:46.369 40   17.30
      40 17.30
      40 17.30
21/11/2024 12:41:53.525 1 400   17.30
      1 400 17.30
      1 400 17.30
21/11/2024 12:41:32.996 600   17.30
      600 17.30
      600 17.30
21/11/2024 12:36:21.683 20   17.31
      20 17.31
      20 17.31
21/11/2024 12:30:27.230 50   17.31
      50 17.31
      50 17.31
21/11/2024 12:24:32.539 30   17.32
      30 17.32
      30 17.32
21/11/2024 12:20:22.972 75   17.32
      75 17.32
      75 17.32
21/11/2024 12:18:21.689 170   17.325
      170 17.325
      170 17.325
21/11/2024 12:18:02.742 20   17.33
      20 17.33
      20 17.33
21/11/2024 12:14:04.641 600   17.32
      600 17.32
      600 17.32
21/11/2024 12:09:39.575 288   17.32
      288 17.32
      288 17.32
21/11/2024 12:04:24.291 97   17.32
      97 17.32
      97 17.32
21/11/2024 12:03:26.782 60   17.315
      60 17.315
      60 17.315
21/11/2024 12:00:11.524 600   17.305
      600 17.305
      600 17.305
21/11/2024 11:59:01.235 241   17.29
      241 17.29
      241 17.29
21/11/2024 11:57:56.911 60   17.28
      60 17.28
      60 17.28
21/11/2024 11:56:50.093 150   17.275
      150 17.275
      150 17.275
21/11/2024 11:43:47.317 250   17.295
      250 17.295
      250 17.295
21/11/2024 11:24:00.206 100   17.285
      100 17.285
      100 17.285
21/11/2024 11:23:55.461 200   17.28
      200 17.28
      200 17.28
21/11/2024 11:23:55.377 160   17.29
      160 17.29
      160 17.29
21/11/2024 11:23:51.078 400   17.29
      400 17.29
      400 17.29
21/11/2024 11:17:46.069 100   17.30
      100 17.30
      100 17.30
21/11/2024 11:16:56.899 600   17.305
      600 17.305
      600 17.305
21/11/2024 10:58:54.998 28   17.295
      28 17.295
      28 17.295
21/11/2024 10:58:54.536 249   17.30
      249 17.30
      249 17.30
21/11/2024 10:27:56.628 100   17.25
      100 17.25
      10 17.25
      90 17.25
21/11/2024 10:27:05.524 300   17.28
      300 17.28
      300 17.28
21/11/2024 10:26:21.494 100   17.29
      100 17.29
      100 17.29
21/11/2024 10:24:49.019 150   17.28
      150 17.28
      150 17.28
21/11/2024 10:18:44.547 150   17.31
      150 17.31
      150 17.31
21/11/2024 10:18:36.285 350   17.31
      350 17.31
      350 17.31
21/11/2024 10:16:19.958 3 400   17.30
      3 400 17.30
      3 400 17.30
21/11/2024 10:15:49.463 600   17.32
      600 17.32
      600 17.32
21/11/2024 10:14:56.436 120   17.33
      120 17.33
      120 17.33
21/11/2024 10:09:08.470 150   17.33
      150 17.33
      150 17.33
21/11/2024 10:05:32.440 100   17.34
      100 17.34
      100 17.34
21/11/2024 10:04:53.956 500   17.34
      500 17.34
      500 17.34
21/11/2024 10:04:36.747 320   17.34
      320 17.34
      320 17.34
21/11/2024 10:03:44.495 550   17.345
      550 17.345
      550 17.345
21/11/2024 10:00:46.112 12   17.355
      12 17.355
      12 17.355
21/11/2024 09:54:08.100 100   17.37
      100 17.37
      100 17.37
21/11/2024 09:47:48.897 400   17.335
      400 17.335
      400 17.335
21/11/2024 09:42:41.476 75   17.305
      75 17.305
      75 17.305
21/11/2024 09:42:32.454 400   17.305
      400 17.305
      400 17.305
21/11/2024 09:41:18.589 112   17.295
      112 17.295
      112 17.295
21/11/2024 09:39:09.754 100   17.30
      100 17.30
      100 17.30
21/11/2024 09:36:13.964 100   17.31
      100 17.31
      100 17.31
21/11/2024 09:34:57.132 300   17.30
      300 17.30
      300 17.30
21/11/2024 09:34:27.190 122   17.30
      22 17.30
      100 17.30
      122 17.30
21/11/2024 09:34:26.943 174   17.31
      174 17.31
      174 17.31
21/11/2024 09:31:59.775 300   17.325
      300 17.325
      300 17.325
21/11/2024 09:31:34.243 50   17.335
      50 17.335
      50 17.335
21/11/2024 09:30:08.764 1   17.32
      1 17.32
      1 17.32
21/11/2024 09:29:58.231 100   17.34
      100 17.34
      100 17.34
21/11/2024 09:29:47.362 1 400   17.35
      1 400 17.35
      1 400 17.35
21/11/2024 09:29:29.726 600   17.35
      600 17.35
      600 17.35
21/11/2024 09:27:56.665 100   17.355
      100 17.355
      100 17.355
21/11/2024 09:25:04.581 350   17.36
      350 17.36
      350 17.36
21/11/2024 09:24:56.353 409   17.36
      409 17.36
      409 17.36
21/11/2024 09:24:03.197 350   17.365
      350 17.365
      350 17.365
21/11/2024 09:22:50.643 409   17.365
      409 17.365
      409 17.365
21/11/2024 09:20:26.391 1 400   17.39
      1 400 17.39
      1 400 17.39
21/11/2024 09:20:10.660 600   17.37
      600 17.37
      600 17.37
21/11/2024 09:18:50.211 100   17.385
      100 17.385
      100 17.385
21/11/2024 09:17:34.285 100   17.38
      100 17.38
      100 17.38
21/11/2024 09:09:00.966 10   17.365
      10 17.365
      10 17.365
21/11/2024 09:01:20.056 250   17.445
      250 17.445
      250 17.445
21/11/2024 08:42:36.273 500   17.47
      150 17.47
      500 17.47
      350 17.47
21/11/2024 08:37:07.327 422   17.40
      72 17.40
      100 17.40
      422 17.40
      250 17.40
21/11/2024 08:36:58.747 25   17.405
      25 17.405
      25 17.405
21/11/2024 08:36:56.942 150   17.415
      150 17.415
      150 17.415
21/11/2024 08:11:15.249 40   17.495
      40 17.495
      40 17.495
21/11/2024 08:05:05.337 249   17.495
      249 17.495
      249 17.495
21/11/2024 08:01:37.436 358   17.495
      358 17.495
      358 17.495
21/11/2024 08:01:24.108 500   17.495
      500 17.495
      500 17.495
21/11/2024 08:00:21.203 2   17.405
      2 17.405
      2 17.405
21/11/2024 08:00:19.319 1   17.495
      1 17.495
      1 17.495
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)