Tradegate Exchange

Evonik Industries AG

Information
letzte Umsätze
kaufen
verkaufen

273

218

18,785

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.07.2024	20:08:24,231	25		18,785
			25	18,785
			25	18,785
15.07.2024	19:26:58,657	13		18,79
			13	18,79
			13	18,79
15.07.2024	19:26:00,296	2		18,79
			2	18,79
			2	18,79
15.07.2024	19:17:04,946	500		18,645
			500	18,645
			300	18,645
			200	18,645
15.07.2024	19:15:47,678	260		18,785
			260	18,785
			260	18,785
15.07.2024	19:11:56,621	500		18,665
			500	18,665
			500	18,665
15.07.2024	19:10:43,116	300		18,77
			300	18,77
			300	18,77
15.07.2024	19:04:40,214	150		18,72
			150	18,72
			150	18,72
15.07.2024	18:53:11,696	40		18,75
			40	18,75
			40	18,75
15.07.2024	18:34:53,218	50		18,755
			50	18,755
			50	18,755
15.07.2024	18:29:20,422	100		18,76
			50	18,76
			100	18,76
			50	18,76
15.07.2024	18:23:37,515	500		18,62
			500	18,62
			250	18,62
			150	18,62
			100	18,62
15.07.2024	18:13:37,733	180		18,62
			180	18,62
			180	18,62
15.07.2024	18:11:33,357	500		18,655
			50	18,655
			450	18,655
			500	18,655
15.07.2024	18:06:01,289	500		18,655
			500	18,655
			445	18,655
			55	18,655
15.07.2024	18:05:39,586	250		18,70
			250	18,70
			250	18,70
15.07.2024	18:05:37,505	500		18,70
			500	18,70
			500	18,70
15.07.2024	18:05:25,136	550		18,70
			50	18,70
			500	18,70
			550	18,70
15.07.2024	18:01:54,839	50		18,605
			50	18,605
			50	18,605
15.07.2024	17:45:00,427	400		18,71
			400	18,71
			400	18,71
15.07.2024	17:40:15,940	60		18,585
			60	18,585
			60	18,585
15.07.2024	17:38:33,865	120		18,71
			120	18,71
			120	18,71
15.07.2024	17:35:42,544	250		18,705
			250	18,705
			250	18,705
15.07.2024	17:34:48,704	250		18,675
			250	18,675
			250	18,675
15.07.2024	17:34:37,081	62		18,675
			62	18,675
			62	18,675
15.07.2024	17:30:00,115	50		18,615
			50	18,615
			50	18,615
15.07.2024	17:28:29,821	500		18,63
			500	18,63
			500	18,63
15.07.2024	17:25:12,553	150		18,635
			150	18,635
			150	18,635
15.07.2024	17:21:04,546	100		18,65
			100	18,65
			100	18,65
15.07.2024	17:11:38,085	550		18,65
			550	18,65
			550	18,65
15.07.2024	17:04:34,592	550		18,67
			550	18,67
			550	18,67
15.07.2024	17:03:10,563	300		18,67
			300	18,67
			300	18,67
15.07.2024	17:02:39,684	300		18,67
			300	18,67
			300	18,67
15.07.2024	17:01:02,125	350		18,665
			350	18,665
			350	18,665
15.07.2024	16:57:04,405	100		18,66
			100	18,66
			100	18,66
15.07.2024	16:56:15,366	185		18,65
			185	18,65
			185	18,65
15.07.2024	16:56:01,177	550		18,66
			550	18,66
			550	18,66
15.07.2024	16:55:05,316	100		18,655
			100	18,655
			100	18,655
15.07.2024	16:53:43,214	150		18,665
			150	18,665
			150	18,665
15.07.2024	16:53:29,413	500		18,67
			500	18,67
			500	18,67
15.07.2024	16:48:02,389	200		18,665
			200	18,665
			200	18,665
15.07.2024	16:43:38,994	450		18,665
			450	18,665
			450	18,665
15.07.2024	16:34:12,049	300		18,695
			300	18,695
			300	18,695
15.07.2024	16:31:44,414	81		18,675
			81	18,675
			81	18,675
15.07.2024	16:30:41,611	100		18,68
			100	18,68
			100	18,68
15.07.2024	16:30:02,881	107		18,685
			107	18,685
			107	18,685
15.07.2024	16:27:27,165	350		18,70
			350	18,70
			350	18,70
15.07.2024	16:22:43,218	400		18,715
			400	18,715
			400	18,715
15.07.2024	16:19:21,182	40		18,695
			40	18,695
			40	18,695
15.07.2024	16:16:29,904	350		18,705
			350	18,705
			350	18,705
15.07.2024	16:12:27,603	50		18,675
			50	18,675
			50	18,675
15.07.2024	16:07:41,565	250		18,655
			250	18,655
			250	18,655
15.07.2024	16:06:38,299	100		18,66
			100	18,66
			100	18,66
15.07.2024	16:04:18,357	400		18,66
			400	18,66
			400	18,66
15.07.2024	15:51:22,611	390		18,68
			390	18,68
			390	18,68
15.07.2024	15:45:50,112	20		18,615
			20	18,615
			20	18,615
15.07.2024	15:43:47,621	120		18,595
			120	18,595
			120	18,595
15.07.2024	15:43:30,765	75		18,60
			75	18,60
			75	18,60
15.07.2024	15:43:27,561	150		18,61
			150	18,61
			150	18,61
15.07.2024	15:41:15,148	400		18,645
			400	18,645
			400	18,645
15.07.2024	15:38:22,010	182		18,66
			182	18,66
			182	18,66
15.07.2024	15:34:48,276	130		18,62
			130	18,62
			130	18,62
15.07.2024	15:26:52,813	17		18,64
			17	18,64
			17	18,64
15.07.2024	15:26:41,583	200		18,62
			200	18,62
			200	18,62
15.07.2024	15:20:31,656	400		18,63
			400	18,63
			400	18,63
15.07.2024	15:20:05,053	90		18,63
			90	18,63
			90	18,63
15.07.2024	15:03:04,521	100		18,64
			100	18,64
			100	18,64
15.07.2024	15:02:55,175	100		18,645
			100	18,645
			100	18,645
15.07.2024	15:01:19,408	250		18,64
			250	18,64
			250	18,64
15.07.2024	15:00:01,276	500		18,63
			500	18,63
			500	18,63
15.07.2024	15:00:00,873	450		18,64
			450	18,64
			450	18,64
15.07.2024	14:49:40,304	2		18,65
			2	18,65
			2	18,65
15.07.2024	14:32:41,633	75		18,665
			75	18,665
			75	18,665
15.07.2024	14:30:36,219	55		18,695
			55	18,695
			55	18,695
15.07.2024	14:23:42,308	450		18,67
			450	18,67
			450	18,67
15.07.2024	14:22:25,211	1 450		18,695
			1 450	18,695
			1 450	18,695
15.07.2024	14:21:57,969	550		18,675
			550	18,675
			550	18,675
15.07.2024	14:20:30,675	50		18,685
			50	18,685
			50	18,685
15.07.2024	14:17:58,930	100		18,65
			100	18,65
			100	18,65
15.07.2024	14:13:53,091	40		18,685
			40	18,685
			40	18,685
15.07.2024	14:12:20,657	450		18,69
			450	18,69
			450	18,69
15.07.2024	14:11:16,076	20		18,685
			20	18,685
			20	18,685
15.07.2024	14:09:37,997	100		18,68
			100	18,68
			100	18,68
15.07.2024	14:06:08,906	300		18,68
			300	18,68
			300	18,68
15.07.2024	14:03:43,876	160		18,685
			160	18,685
			160	18,685
15.07.2024	14:02:53,740	30		18,715
			30	18,715
			30	18,715
15.07.2024	14:01:10,682	2		18,70
			2	18,70
			2	18,70
15.07.2024	14:00:30,881	56		18,715
			56	18,715
			56	18,715
15.07.2024	13:59:41,550	350		18,705
			350	18,705
			350	18,705
15.07.2024	13:55:13,955	100		18,715
			100	18,715
			100	18,715
15.07.2024	13:51:58,949	300		18,725
			300	18,725
			300	18,725
15.07.2024	13:48:43,634	300		18,695
			300	18,695
			300	18,695
15.07.2024	13:44:04,379	550		18,685
			550	18,685
			550	18,685
15.07.2024	13:38:59,676	350		18,67
			350	18,67
			350	18,67
15.07.2024	13:37:02,242	400		18,685
			400	18,685
			400	18,685
15.07.2024	13:35:59,469	400		18,66
			400	18,66
			400	18,66
15.07.2024	13:32:59,057	450		18,645
			450	18,645
			450	18,645
15.07.2024	13:32:19,579	550		18,64
			550	18,64
			550	18,64
15.07.2024	13:29:58,751	550		18,625
			550	18,625
			550	18,625
15.07.2024	13:27:09,976	100		18,61
			100	18,61
			100	18,61
15.07.2024	13:22:21,242	270		18,55
			270	18,55
			270	18,55
15.07.2024	13:19:53,177	400		18,57
			400	18,57
			400	18,57
15.07.2024	13:17:44,049	100		18,60
			100	18,60
			100	18,60
15.07.2024	13:14:56,071	220		18,615
			220	18,615
			220	18,615
15.07.2024	13:11:11,988	160		18,635
			160	18,635
			160	18,635
15.07.2024	13:10:36,565	50		18,635
			50	18,635
			50	18,635
15.07.2024	13:08:59,041	150		18,635
			150	18,635
			150	18,635
15.07.2024	13:03:54,890	180		18,565
			180	18,565
			180	18,565
15.07.2024	13:03:44,118	100		18,565
			100	18,565
			100	18,565
15.07.2024	13:02:27,437	25		18,525
			25	18,525
			25	18,525
15.07.2024	12:59:29,042	500		18,505
			500	18,505
			500	18,505
15.07.2024	12:56:43,623	95		18,43
			95	18,43
			95	18,43
15.07.2024	12:56:35,898	300		18,43
			300	18,43
			125	18,43
			175	18,43
15.07.2024	12:56:18,373	125		18,49
			125	18,49
			125	18,49
15.07.2024	12:55:49,897	150		18,50
			150	18,50
			150	18,50
15.07.2024	12:54:20,193	270		18,46
			15	18,46
			50	18,46
			170	18,46
			5	18,46
			100	18,46
			200	18,46
15.07.2024	12:54:15,750	275		18,50
			110	18,50
			275	18,50
			165	18,50
15.07.2024	12:54:15,590	100		18,51
			100	18,51
			100	18,51
15.07.2024	12:53:57,216	62		18,52
			50	18,52
			62	18,52
			12	18,52
15.07.2024	12:53:52,412	450		18,54
			450	18,54
			450	18,54
15.07.2024	12:53:50,511	550		18,54
			550	18,54
			550	18,54
15.07.2024	12:53:41,820	550		18,54
			550	18,54
			550	18,54
15.07.2024	12:53:21,006	240		18,57
			240	18,57
			240	18,57
15.07.2024	12:51:12,843	450		18,54
			450	18,54
			450	18,54
15.07.2024	12:51:12,444	80		18,55
			80	18,55
			80	18,55
15.07.2024	12:48:50,439	100		18,63
			100	18,63
			100	18,63
15.07.2024	12:47:09,537	100		18,57
			100	18,57
			100	18,57
15.07.2024	12:47:09,413	178		18,57
			78	18,57
			178	18,57
			100	18,57
15.07.2024	12:47:09,266	163		18,60
			150	18,60
			163	18,60
			13	18,60
15.07.2024	12:46:37,392	400		18,62
			400	18,62
			400	18,62
15.07.2024	12:46:23,733	400		18,625
			400	18,625
			400	18,625
15.07.2024	12:46:16,413	20		18,66
			20	18,66
			20	18,66
15.07.2024	12:37:18,046	100		18,77
			100	18,77
			100	18,77
15.07.2024	12:35:05,037	60		18,76
			60	18,76
			60	18,76
15.07.2024	12:32:02,851	140		18,77
			140	18,77
			140	18,77
15.07.2024	12:31:05,061	1 070		18,66
			130	18,66
			75	18,66
			650	18,66
			1 070	18,66
			215	18,66
15.07.2024	12:30:54,609	350		18,73
			350	18,73
			350	18,73
15.07.2024	12:30:54,087	120		18,75
			120	18,75
			120	18,75
15.07.2024	12:30:20,668	50		18,895
			50	18,895
			50	18,895
15.07.2024	12:30:18,470	300		18,895
			300	18,895
			300	18,895
15.07.2024	12:30:06,871	60		18,895
			60	18,895
			60	18,895
15.07.2024	12:23:52,942	68		18,98
			68	18,98
			68	18,98
15.07.2024	12:23:25,621	50		19,20
			50	19,20
			50	19,20
15.07.2024	12:22:27,572	450		19,20
			450	19,20
			450	19,20
15.07.2024	12:22:22,943	550		19,20
			550	19,20
			550	19,20
15.07.2024	12:22:09,698	300		19,20
			230	19,20
			300	19,20
			70	19,20
15.07.2024	12:22:01,596	300		19,17
			300	19,17
			300	19,17
15.07.2024	12:20:25,341	20 580		19,13
			500	19,13
			500	19,13
			20 000	19,13
			19 580	19,13
			450	19,13
			130	19,13
15.07.2024	12:19:25,912	10 000		19,00
			500	19,00
			500	19,00
			10 000	19,00
			8 000	19,00
			500	19,00
			500	19,00
15.07.2024	12:17:34,247	159		18,78
			159	18,78
			159	18,78
15.07.2024	12:17:17,843	150		18,78
			150	18,78
			150	18,78
15.07.2024	12:14:01,428	350		18,77
			350	18,77
			350	18,77
15.07.2024	12:10:25,885	265		18,76
			265	18,76
			265	18,76
15.07.2024	12:10:25,809	450		18,76
			450	18,76
			450	18,76
15.07.2024	12:06:15,903	160		18,78
			160	18,78
			160	18,78
15.07.2024	12:04:20,751	58		18,79
			58	18,79
			58	18,79
15.07.2024	11:58:51,426	40		18,78
			40	18,78
			40	18,78
15.07.2024	11:57:37,343	100		18,79
			100	18,79
			100	18,79
15.07.2024	11:57:10,291	100		18,78
			100	18,78
			100	18,78
15.07.2024	11:46:01,355	5		18,805
			5	18,805
			5	18,805
15.07.2024	11:42:21,297	550		18,78
			550	18,78
			550	18,78
15.07.2024	11:37:44,748	1		18,785
			1	18,785
			1	18,785
15.07.2024	11:35:06,738	550		18,81
			550	18,81
			550	18,81
15.07.2024	11:29:34,526	340		18,81
			340	18,81
			340	18,81
15.07.2024	11:25:38,516	1		18,81
			1	18,81
			1	18,81
15.07.2024	11:24:26,794	100		18,80
			100	18,80
			100	18,80
15.07.2024	11:20:19,818	106		18,795
			106	18,795
			106	18,795
15.07.2024	11:12:53,750	25		18,80
			25	18,80
			25	18,80
15.07.2024	11:12:05,322	17		18,80
			17	18,80
			17	18,80
15.07.2024	11:11:26,685	17		18,79
			17	18,79
			17	18,79
15.07.2024	11:10:39,396	70		18,79
			70	18,79
			70	18,79
15.07.2024	11:10:34,618	550		18,80
			50	18,80
			500	18,80
			550	18,80
15.07.2024	11:08:36,017	550		18,805
			550	18,805
			550	18,805
15.07.2024	11:07:19,584	200		18,81
			200	18,81
			200	18,81
15.07.2024	11:06:23,931	12 000		18,825
			12 000	18,825
			12 000	18,825
15.07.2024	11:03:24,626	40		18,845
			40	18,845
			40	18,845
15.07.2024	11:02:10,753	20		18,83
			20	18,83
			20	18,83
15.07.2024	11:00:00,590	200		18,83
			200	18,83
			200	18,83
15.07.2024	10:56:52,544	100		18,81
			100	18,81
			100	18,81
15.07.2024	10:54:18,798	550		18,825
			550	18,825
			550	18,825
15.07.2024	10:39:44,907	70		18,855
			70	18,855
			70	18,855
15.07.2024	10:27:35,457	500		18,84
			500	18,84
			500	18,84
15.07.2024	10:22:09,177	130		18,825
			130	18,825
			130	18,825
15.07.2024	10:13:36,835	200		18,865
			200	18,865
			200	18,865
15.07.2024	10:01:57,241	3		18,875
			3	18,875
			3	18,875
15.07.2024	09:54:55,549	100		18,845
			100	18,845
			100	18,845
15.07.2024	09:47:27,128	50		18,835
			50	18,835
			50	18,835
15.07.2024	09:44:39,573	324		18,815
			324	18,815
			324	18,815
15.07.2024	09:41:48,083	200		18,82
			200	18,82
			200	18,82
15.07.2024	09:34:11,645	550		18,825
			550	18,825
			550	18,825
15.07.2024	09:30:33,201	7		18,81
			7	18,81
			7	18,81
15.07.2024	09:30:21,128	57		18,81
			57	18,81
			57	18,81
15.07.2024	09:29:54,596	350		18,81
			350	18,81
			350	18,81
15.07.2024	09:26:00,602	300		18,81
			300	18,81
			300	18,81
15.07.2024	09:24:16,362	100		18,80
			100	18,80
			100	18,80
15.07.2024	09:24:06,608	1 060		18,80
			960	18,80
			1 060	18,80
			100	18,80
15.07.2024	09:22:46,455	100		18,82
			100	18,82
			100	18,82
15.07.2024	09:20:10,828	231		18,815
			231	18,815
			231	18,815
15.07.2024	09:08:50,371	270		18,85
			170	18,85
			100	18,85
			270	18,85
15.07.2024	09:07:03,480	60		18,865
			60	18,865
			60	18,865
15.07.2024	09:06:32,900	450		18,85
			450	18,85
			450	18,85
15.07.2024	09:06:32,711	450		18,85
			450	18,85
			450	18,85
15.07.2024	09:06:31,439	25		18,86
			25	18,86
			25	18,86
15.07.2024	09:06:28,585	33 000		18,91
			33 000	18,91
			33 000	18,91
15.07.2024	09:02:54,766	100		18,91
			100	18,91
			100	18,91
15.07.2024	09:02:29,868	226		18,92
			226	18,92
			226	18,92
15.07.2024	09:02:28,319	300		18,92
			300	18,92
			300	18,92
15.07.2024	09:00:51,579	300		18,91
			300	18,91
			300	18,91
15.07.2024	08:55:28,929	100		19,065
			100	19,065
			100	19,065
15.07.2024	08:55:18,543	100		19,035
			50	19,035
			50	19,035
			100	19,035
15.07.2024	08:30:55,141	60		18,99
			60	18,99
			60	18,99
15.07.2024	08:17:33,587	103		18,90
			103	18,90
			103	18,90
15.07.2024	08:09:04,922	250		18,925
			250	18,925
			250	18,925
15.07.2024	08:03:42,939	200		18,925
			200	18,925
			200	18,925
15.07.2024	08:02:57,460	250		18,925
			200	18,925
			250	18,925
			50	18,925
15.07.2024	08:02:04,843	389		18,925
			389	18,925
			389	18,925
15.07.2024	08:01:22,757	500		18,90
			475	18,90
			25	18,90
			500	18,90
15.07.2024	08:01:10,650	2 265		19,00
			3	19,00
			50	19,00
			10	19,00
			35	19,00
			12	19,00
			5	19,00
			220	19,00
			100	19,00
			3	19,00
			150	19,00
			500	19,00
			100	19,00
			250	19,00
			50	19,00
			1 318	19,00
			10	19,00
			34	19,00
			1 600	19,00
			80	19,00

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,70 / Ask: 117,82
Stückzahl: 452 950
-0,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung