Deka Nasdaq-100 UCITS ETF
- Information
- Last
- Buy
- Sell
8
9
122.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:22:55.333 | 10 | 122.78 | |
10 | 122.78 | |||
10 | 122.78 | |||
14/08/2024 | 17:33:00.089 | 32 | 122.90 | |
32 | 122.90 | |||
32 | 122.90 | |||
14/08/2024 | 17:31:44.695 | 32 | 122.82 | |
32 | 122.82 | |||
32 | 122.82 | |||
14/08/2024 | 15:35:33.854 | 218 | 122.42 | |
218 | 122.42 | |||
218 | 122.42 | |||
14/08/2024 | 14:32:50.895 | 122 | 122.68 | |
122 | 122.68 | |||
122 | 122.68 | |||
14/08/2024 | 13:49:29.652 | 203 | 122.74 | |
203 | 122.74 | |||
203 | 122.74 | |||
14/08/2024 | 11:12:47.586 | 40 | 122.58 | |
40 | 122.58 | |||
40 | 122.58 | |||
14/08/2024 | 11:05:29.894 | 15 | 122.56 | |
15 | 122.56 | |||
15 | 122.56 | |||
14/08/2024 | 09:53:20.028 | 80 | 122.88 | |
80 | 122.88 | |||
80 | 122.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00