Deka Nasdaq-100 UCITS ETF

5

6

140.74

Date Time Volume Order Volume Price
21/11/2024 19:21:15.079 35   140.74
      35 140.74
      35 140.74
21/11/2024 13:26:40.495 2   140.12
      2 140.12
      2 140.12
21/11/2024 13:24:56.864 179   140.04
      179 140.04
      179 140.04
21/11/2024 12:51:56.381 35   139.60
      35 139.60
      35 139.60
21/11/2024 10:50:57.032 181   139.08
      181 139.08
      181 139.08
21/11/2024 09:17:43.058 200   138.84
      200 138.84
      200 138.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM