Deka Nasdaq-100 UCITS ETF

5

6

151.38

Date Time Volume Order Volume Price
17/10/2025 20:30:14.981 3   151.38
      3 151.38
      3 151.38
17/10/2025 19:12:25.658 15   150.24
      15 150.24
      15 150.24
17/10/2025 18:56:07.038 2   150.48
      2 150.48
      2 150.48
17/10/2025 12:00:49.605 6   147.84
      6 147.84
      6 147.84
17/10/2025 09:34:20.735 50   147.48
      50 147.48
      50 147.48
17/10/2025 09:20:30.744 45   147.44
      45 147.44
      45 147.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM