Deka Nasdaq-100 UCITS ETF

7

8

153.40

Date Time Volume Order Volume Price
22/12/2025 16:41:46.118 97   153.40
      97 153.40
      97 153.40
22/12/2025 16:00:12.334 2   154.08
      2 154.08
      2 154.08
22/12/2025 12:05:45.151 300   154.14
      300 154.14
      300 154.14
22/12/2025 11:49:39.724 6   154.14
      6 154.14
      6 154.14
22/12/2025 11:33:05.241 3   154.16
      3 154.16
      3 154.16
22/12/2025 09:06:15.774 324   154.12
      324 154.12
      324 154.12
22/12/2025 08:00:34.321 1   154.32
      1 154.32
      1 154.32
22/12/2025 07:31:00.085 1   154.02
      1 154.02
      1 154.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM