Deka Nasdaq-100 UCITS ETF

8

9

122.78

Date Time Volume Order Volume Price
14/08/2024 18:22:55.333 10   122.78
      10 122.78
      10 122.78
14/08/2024 17:33:00.089 32   122.90
      32 122.90
      32 122.90
14/08/2024 17:31:44.695 32   122.82
      32 122.82
      32 122.82
14/08/2024 15:35:33.854 218   122.42
      218 122.42
      218 122.42
14/08/2024 14:32:50.895 122   122.68
      122 122.68
      122 122.68
14/08/2024 13:49:29.652 203   122.74
      203 122.74
      203 122.74
14/08/2024 11:12:47.586 40   122.58
      40 122.58
      40 122.58
14/08/2024 11:05:29.894 15   122.56
      15 122.56
      15 122.56
14/08/2024 09:53:20.028 80   122.88
      80 122.88
      80 122.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM