Deka Nasdaq-100 UCITS ETF

5

6

127.16

Date Time Volume Order Volume Price
02/04/2025 20:25:06.414 10   127.16
      10 127.16
      10 127.16
02/04/2025 19:36:41.742 2   128.44
      2 128.44
      2 128.44
02/04/2025 19:02:24.086 2   128.30
      2 128.30
      2 128.30
02/04/2025 17:25:21.316 16   127.82
      16 127.82
      16 127.82
02/04/2025 13:19:37.519 1   127.16
      1 127.16
      1 127.16
02/04/2025 13:15:49.622 7   127.10
      7 127.10
      7 127.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM