Deka iBx MSCI ESG EO C.Gr.Bd

11

7

103.6299

Date Time Volume Order Volume Price
27/11/2025 16:09:56.755 266   103.6299
      120 103.6299
      88 103.6299
      42 103.6299
      266 103.6299
      16 103.6299
27/11/2025 16:09:44.499 461   103.6299
      162 103.6299
      461 103.6299
      46 103.6299
      253 103.6299
27/11/2025 16:09:44.428 25   103.6299
      25 103.6299
      25 103.6299
27/11/2025 14:55:15.336 16   103.4051
      16 103.4051
      16 103.4051
27/11/2025 11:50:54.904 46   103.4351
      46 103.4351
      46 103.4351
27/11/2025 11:49:53.884 20   103.6799
      20 103.6799
      20 103.6799
27/11/2025 11:27:44.166 482   103.6799
      482 103.6799
      482 103.6799
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM