Deka iBx MSCI ESG EO C.Gr.Bd

13

13

104.6149

Date Time Volume Order Volume Price
02/04/2025 14:16:45.715 18   104.6149
      18 104.6149
      18 104.6149
02/04/2025 14:08:16.101 15   103.8949
      15 103.8949
      15 103.8949
02/04/2025 11:56:30.138 157   103.5851
      157 103.5851
      157 103.5851
02/04/2025 10:53:23.574 39   103.8299
      39 103.8299
      39 103.8299
02/04/2025 10:53:23.539 7   103.8299
      7 103.8299
      7 103.8299
02/04/2025 10:53:23.486 132   103.8299
      132 103.8299
      132 103.8299
02/04/2025 10:53:23.412 39   103.8299
      39 103.8299
      39 103.8299
02/04/2025 10:53:15.589 47   103.8299
      15 103.8299
      32 103.8299
      47 103.8299
02/04/2025 10:53:15.521 5   103.8299
      5 103.8299
      5 103.8299
02/04/2025 10:53:05.419 55   103.8299
      55 103.8299
      55 103.8299
02/04/2025 10:36:13.370 15   103.6051
      15 103.6051
      15 103.6051
02/04/2025 10:35:52.257 9   103.8299
      9 103.8299
      9 103.8299
02/04/2025 09:08:49.813 190   103.9799
      190 103.9799
      190 103.9799
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM