Deka iBx MSCI ESG EO C.Gr.Bd

17

11

103.5649

Date Time Volume Order Volume Price
04/12/2025 14:48:39.837 81   103.5649
      81 103.5649
      81 103.5649
04/12/2025 12:24:54.332 30   103.5051
      30 103.5051
      30 103.5051
04/12/2025 12:23:54.063 42   103.7299
      42 103.7299
      42 103.7299
04/12/2025 10:11:06.611 159   103.5149
      56 103.5149
      159 103.5149
      50 103.5149
      53 103.5149
04/12/2025 10:07:23.657 131   103.5149
      12 103.5149
      3 103.5149
      50 103.5149
      50 103.5149
      131 103.5149
      16 103.5149
04/12/2025 10:07:23.586 76   103.5149
      76 103.5149
      76 103.5149
04/12/2025 10:07:23.526 86   103.5149
      12 103.5149
      86 103.5149
      74 103.5149
04/12/2025 10:07:23.462 150   103.5149
      150 103.5149
      150 103.5149
04/12/2025 10:07:21.704 90   103.5149
      90 103.5149
      90 103.5149
04/12/2025 10:07:21.643 48   103.5149
      48 103.5149
      48 103.5149
04/12/2025 08:12:52.128 4   103.6486
      4 103.6486
      4 103.6486
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM