Deka iBx MSCI ESG EO C.Gr.Bd

21

13

102.8501

Date Time Volume Order Volume Price
18/12/2025 16:58:10.557 345   102.8501
      345 102.8501
      345 102.8501
18/12/2025 16:51:32.563 29   103.0549
      29 103.0549
      29 103.0549
18/12/2025 13:52:10.492 320   102.8601
      320 102.8601
      320 102.8601
18/12/2025 13:40:47.706 9   102.8801
      9 102.8801
      9 102.8801
18/12/2025 13:37:36.925 6   102.8801
      6 102.8801
      6 102.8801
18/12/2025 13:34:43.096 61   103.1049
      61 103.1049
      61 103.1049
18/12/2025 13:34:42.647 1   103.1049
      1 103.1049
      1 103.1049
18/12/2025 13:34:42.580 13   103.1049
      13 103.1049
      13 103.1049
18/12/2025 13:01:10.666 45   103.2799
      45 103.2799
      45 103.2799
18/12/2025 12:52:16.951 20   103.1149
      20 103.1149
      20 103.1149
18/12/2025 11:59:30.031 21   102.8851
      21 102.8851
      21 102.8851
18/12/2025 11:58:28.238 14   103.1149
      14 103.1149
      14 103.1149
18/12/2025 08:54:07.007 389   103.2986
      50 103.2986
      52 103.2986
      19 103.2986
      19 103.2986
      75 103.2986
      5 103.2986
      21 103.2986
      8 103.2986
      65 103.2986
      75 103.2986
      389 103.2986
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM