Deka iBx MSCI ESG EO C.Gr.Bd

20

14

103.8399

Date Time Volume Order Volume Price
13/11/2025 15:44:08.686 2   103.8399
      2 103.8399
      2 103.8399
13/11/2025 15:41:38.093 15   103.6201
      15 103.6201
      15 103.6201
13/11/2025 14:36:23.894 115   103.7051
      115 103.7051
      115 103.7051
13/11/2025 14:34:01.549 115   103.7051
      115 103.7051
      115 103.7051
13/11/2025 14:33:37.548 220   103.7051
      220 103.7051
      220 103.7051
13/11/2025 14:19:47.672 17   103.6149
      17 103.6149
      17 103.6149
13/11/2025 14:19:47.576 97   103.6149
      13 103.6149
      97 103.6149
      6 103.6149
      5 103.6149
      38 103.6149
      10 103.6149
      5 103.6149
      20 103.6149
13/11/2025 14:19:47.511 200   103.6149
      200 103.6149
      200 103.6149
13/11/2025 14:19:47.420 46   103.6149
      46 103.6149
      46 103.6149
13/11/2025 14:19:29.596 96   103.6149
      46 103.6149
      96 103.6149
      50 103.6149
13/11/2025 14:19:29.505 10   103.6149
      10 103.6149
      10 103.6149
13/11/2025 12:08:08.174 30   103.5401
      30 103.5401
      30 103.5401
13/11/2025 12:07:06.135 44   103.7749
      44 103.7749
      44 103.7749
13/11/2025 08:48:15.662 1   104.0636
      1 104.0636
      1 104.0636
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM