Deka iBx MSCI ESG EO C.Gr.Bd

24

15

103.2801

Date Time Volume Order Volume Price
18/09/2025 15:13:41.822 11   103.2801
      11 103.2801
      11 103.2801
18/09/2025 15:10:51.216 189   103.2801
      189 103.2801
      189 103.2801
18/09/2025 13:25:27.905 52   104.1749
      52 104.1749
      52 104.1749
18/09/2025 13:25:27.778 497   104.1749
      104 104.1749
      41 104.1749
      16 104.1749
      92 104.1749
      203 104.1749
      497 104.1749
      41 104.1749
18/09/2025 13:25:09.704 500   104.1549
      123 104.1549
      500 104.1549
      24 104.1549
      24 104.1549
      284 104.1549
      45 104.1549
18/09/2025 13:25:03.178 243   104.1549
      243 104.1549
      243 104.1549
18/09/2025 13:25:03.119 20   104.1549
      20 104.1549
      20 104.1549
18/09/2025 13:24:57.194 92   104.1549
      15 104.1549
      92 104.1549
      77 104.1549
18/09/2025 13:24:57.108 65   104.1549
      65 104.1549
      65 104.1549
18/09/2025 13:24:56.956 107   104.1549
      107 104.1549
      107 104.1549
18/09/2025 12:04:15.287 124   104.1099
      124 104.1099
      124 104.1099
18/09/2025 12:04:06.357 500   104.1099
      500 104.1099
      500 104.1099
18/09/2025 11:01:38.405 1   103.8751
      1 103.8751
      1 103.8751
18/09/2025 11:01:17.316 16   104.1099
      16 104.1099
      16 104.1099
18/09/2025 07:31:54.623 72   104.1475
      72 104.1475
      72 104.1475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM