Deka iBx MSCI ESG EO C.Gr.Bd

20

11

102.7101

Date Time Volume Order Volume Price
23/12/2025 15:28:05.873 153   102.7101
      65 102.7101
      88 102.7101
      153 102.7101
23/12/2025 15:25:14.202 460   102.7101
      460 102.7101
      460 102.7101
23/12/2025 14:36:55.212 151   102.9899
      88 102.9899
      63 102.9899
      151 102.9899
23/12/2025 14:36:43.211 318   102.9899
      37 102.9899
      318 102.9899
      81 102.9899
      36 102.9899
      164 102.9899
23/12/2025 14:36:43.141 55   102.9899
      55 102.9899
      55 102.9899
23/12/2025 14:36:41.252 293   102.9899
      9 102.9899
      20 102.9899
      117 102.9899
      11 102.9899
      90 102.9899
      46 102.9899
      293 102.9899
23/12/2025 14:36:41.176 3   102.9899
      3 102.9899
      3 102.9899
23/12/2025 12:40:24.755 19   102.8751
      19 102.8751
      19 102.8751
23/12/2025 12:39:21.815 1   103.0999
      1 103.0999
      1 103.0999
23/12/2025 08:36:53.956 200   103.1436
      200 103.1436
      200 103.1436
23/12/2025 08:36:41.658 500   103.1386
      500 103.1386
      500 103.1386
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM