Deka iBx MSCI ESG EO C.Gr.Bd

10

11

103.3291

Date Time Volume Order Volume Price
14/08/2024 15:39:26.762 6   103.3291
      6 103.3291
      6 103.3291
14/08/2024 15:39:07.583 12   103.3291
      12 103.3291
      12 103.3291
14/08/2024 15:38:52.892 84   103.3291
      84 103.3291
      84 103.3291
14/08/2024 15:38:44.821 11   103.3291
      11 103.3291
      11 103.3291
14/08/2024 15:38:30.843 34   103.3291
      34 103.3291
      34 103.3291
14/08/2024 15:38:14.528 28   103.3291
      28 103.3291
      28 103.3291
14/08/2024 15:38:04.707 57   103.3291
      57 103.3291
      57 103.3291
14/08/2024 15:37:30.834 10   103.3291
      10 103.3291
      10 103.3291
14/08/2024 15:37:30.666 11   103.3291
      11 103.3291
      11 103.3291
14/08/2024 15:36:40.808 968   103.3291
      968 103.3291
      968 103.3291
14/08/2024 11:35:38.626 54   103.0501
      54 103.0501
      54 103.0501
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM