Deka iBx MSCI ESG EO C.Gr.Bd

5

6

103.7711

Date Time Volume Order Volume Price
21/11/2024 17:17:14.341 12   103.7711
      12 103.7711
      12 103.7711
21/11/2024 16:36:55.267 249   103.7809
      249 103.7809
      249 103.7809
21/11/2024 15:39:50.382 3   103.7559
      3 103.7559
      3 103.7559
21/11/2024 15:08:20.812 5   103.9745
      5 103.9745
      5 103.9745
21/11/2024 11:09:13.952 29   103.6959
      29 103.6959
      29 103.6959
21/11/2024 11:08:52.989 19   103.9689
      19 103.9689
      19 103.9689
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM