Deka iBx MSCI ESG EO C.Gr.Bd

10

7

103.1849

Date Time Volume Order Volume Price
29/12/2025 15:25:18.469 178   103.1849
      65 103.1849
      88 103.1849
      25 103.1849
      178 103.1849
29/12/2025 15:25:05.744 61   103.1849
      61 103.1849
      61 103.1849
29/12/2025 15:25:03.956 46   103.1849
      46 103.1849
      46 103.1849
29/12/2025 15:25:03.875 301   103.1849
      169 103.1849
      301 103.1849
      89 103.1849
      43 103.1849
29/12/2025 15:25:03.797 50   103.1849
      50 103.1849
      50 103.1849
29/12/2025 13:12:07.437 82   102.7001
      82 102.7001
      82 102.7001
29/12/2025 13:11:05.141 13   103.5699
      13 103.5699
      13 103.5699
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM