Deka Oekom Euro Nachhal.UC.ETF

26

25

28.635

Date Time Volume Order Volume Price
05/11/2025 17:06:26.063 175   28.635
      175 28.635
      175 28.635
05/11/2025 16:42:54.871 900   28.665
      900 28.665
      900 28.665
05/11/2025 16:00:05.188 2   28.66
      2 28.66
      2 28.66
05/11/2025 13:58:26.034 703   28.44
      703 28.44
      703 28.44
05/11/2025 13:26:34.162 3   28.43
      3 28.43
      3 28.43
05/11/2025 13:00:24.565 90   28.37
      90 28.37
      90 28.37
05/11/2025 12:53:11.058 1 400   28.365
      1 400 28.365
      1 400 28.365
05/11/2025 12:40:51.591 72   28.335
      72 28.335
      72 28.335
05/11/2025 12:22:30.547 17   28.285
      17 28.285
      17 28.285
05/11/2025 12:07:44.588 3 788   28.28
      3 788 28.28
      3 788 28.28
05/11/2025 12:05:20.096 100   28.27
      100 28.27
      100 28.27
05/11/2025 12:00:32.263 53   28.26
      53 28.26
      53 28.26
05/11/2025 11:39:18.139 80   28.335
      80 28.335
      80 28.335
05/11/2025 11:32:49.220 180   28.315
      180 28.315
      180 28.315
05/11/2025 11:32:26.937 90   28.315
      90 28.315
      90 28.315
05/11/2025 11:18:05.771 1 058   28.315
      1 058 28.315
      1 058 28.315
05/11/2025 11:01:20.084 6   28.33
      6 28.33
      6 28.33
05/11/2025 10:53:48.554 25   28.365
      25 28.365
      25 28.365
05/11/2025 10:12:05.925 23   28.415
      23 28.415
      23 28.415
05/11/2025 09:41:04.956 528   28.405
      528 28.405
      528 28.405
05/11/2025 09:34:52.456 405   28.38
      405 28.38
      405 28.38
05/11/2025 09:30:18.839 1   28.365
      1 28.365
      1 28.365
05/11/2025 09:23:10.310 1   28.295
      1 28.295
      1 28.295
05/11/2025 09:10:43.420 1   28.325
      1 28.325
      1 28.325
05/11/2025 07:30:06.471 278   28.44
      222 28.44
      56 28.44
      120 28.44
      158 28.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM