Deka Oekom Euro Nachhal.UC.ETF

42

41

28.82

Date Time Volume Order Volume Price
26/11/2025 21:41:54.670 3   28.82
      3 28.82
      3 28.82
26/11/2025 21:41:23.275 67   28.82
      67 28.82
      67 28.82
26/11/2025 21:07:46.990 30   28.81
      30 28.81
      30 28.81
26/11/2025 20:17:59.615 180   28.81
      180 28.81
      180 28.81
26/11/2025 20:00:24.923 70   28.80
      70 28.80
      70 28.80
26/11/2025 19:45:46.336 50   28.715
      50 28.715
      50 28.715
26/11/2025 19:38:32.397 1 035   28.805
      1 035 28.805
      1 035 28.805
26/11/2025 19:38:04.507 1 200   28.805
      1 200 28.805
      1 200 28.805
26/11/2025 19:37:52.495 1 200   28.805
      1 200 28.805
      1 200 28.805
26/11/2025 19:29:34.348 30   28.835
      30 28.835
      30 28.835
26/11/2025 19:26:00.591 6   28.755
      6 28.755
      6 28.755
26/11/2025 19:16:58.093 3   28.745
      3 28.745
      3 28.745
26/11/2025 19:16:39.374 35   28.815
      35 28.815
      35 28.815
26/11/2025 19:05:25.440 25   28.83
      25 28.83
      25 28.83
26/11/2025 18:41:15.218 10   28.82
      10 28.82
      10 28.82
26/11/2025 17:51:56.259 4   28.815
      4 28.815
      4 28.815
26/11/2025 17:11:40.093 34   28.74
      34 28.74
      34 28.74
26/11/2025 17:01:55.491 580   28.715
      580 28.715
      580 28.715
26/11/2025 17:01:42.483 69   28.73
      69 28.73
      69 28.73
26/11/2025 16:41:26.306 6   28.675
      6 28.675
      6 28.675
26/11/2025 16:19:20.241 10   28.68
      10 28.68
      10 28.68
26/11/2025 16:00:04.832 2   28.665
      2 28.665
      2 28.665
26/11/2025 14:36:18.615 10   28.60
      10 28.60
      10 28.60
26/11/2025 14:10:52.936 40   28.545
      40 28.545
      40 28.545
26/11/2025 13:07:17.428 19   28.495
      19 28.495
      19 28.495
26/11/2025 11:05:25.377 1   28.43
      1 28.43
      1 28.43
26/11/2025 11:04:06.564 27   28.42
      27 28.42
      27 28.42
26/11/2025 10:56:33.669 527   28.415
      527 28.415
      527 28.415
26/11/2025 10:48:14.769 176   28.435
      176 28.435
      176 28.435
26/11/2025 10:21:36.167 500   28.37
      500 28.37
      500 28.37
26/11/2025 09:47:48.416 177   28.43
      177 28.43
      177 28.43
26/11/2025 09:23:06.370 1   28.515
      1 28.515
      1 28.515
26/11/2025 09:09:02.446 70   28.485
      70 28.485
      70 28.485
26/11/2025 08:40:37.701 1   28.415
      1 28.415
      1 28.415
26/11/2025 08:20:18.561 490   28.445
      490 28.445
      490 28.445
26/11/2025 08:19:15.568 1 200   28.445
      1 200 28.445
      1 200 28.445
26/11/2025 08:17:26.625 15   28.38
      15 28.38
      15 28.38
26/11/2025 08:00:24.991 4   28.44
      4 28.44
      4 28.44
26/11/2025 08:00:22.689 19   28.375
      19 28.375
      19 28.375
26/11/2025 07:47:34.104 316   28.44
      316 28.44
      316 28.44
26/11/2025 07:33:14.051 25   28.465
      1 28.465
      24 28.465
      21 28.465
      4 28.465
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM