Deka Oekom Euro Nachhal.UC.ETF

9

10

21.54

Date Time Volume Order Volume Price
14/08/2024 19:31:55.594 2   21.54
      2 21.54
      2 21.54
14/08/2024 18:28:22.190 50   21.53
      50 21.53
      50 21.53
14/08/2024 17:34:27.251 90   21.435
      90 21.435
      90 21.435
14/08/2024 15:58:52.414 10   21.45
      10 21.45
      10 21.45
14/08/2024 15:53:11.616 7   21.45
      7 21.45
      7 21.45
14/08/2024 15:32:48.313 50   21.53
      50 21.53
      50 21.53
14/08/2024 15:31:45.572 40   21.53
      40 21.53
      40 21.53
14/08/2024 14:53:51.011 35   21.505
      35 21.505
      35 21.505
14/08/2024 08:29:53.729 46   21.535
      46 21.535
      46 21.535
14/08/2024 08:00:00.491 1   21.385
      1 21.385
      1 21.385
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM