Deka Oekom Euro Nachhal.UC.ETF

27

26

27.095

Date Time Volume Order Volume Price
16/09/2025 17:52:12.887 75   27.095
      75 27.095
      75 27.095
16/09/2025 17:46:35.901 200   27.09
      200 27.09
      200 27.09
16/09/2025 17:22:18.404 500   27.07
      500 27.07
      500 27.07
16/09/2025 16:46:14.940 159   27.125
      159 27.125
      159 27.125
16/09/2025 16:32:40.406 22   27.135
      22 27.135
      22 27.135
16/09/2025 16:00:04.083 14   27.15
      14 27.15
      14 27.15
16/09/2025 15:55:03.998 850   27.16
      850 27.16
      850 27.16
16/09/2025 15:33:47.589 36   27.23
      36 27.23
      36 27.23
16/09/2025 15:31:53.245 1   27.235
      1 27.235
      1 27.235
16/09/2025 15:30:04.904 4   27.25
      4 27.25
      4 27.25
16/09/2025 15:28:02.830 50   27.25
      50 27.25
      50 27.25
16/09/2025 14:59:40.932 2 000   27.30
      2 000 27.30
      2 000 27.30
16/09/2025 14:04:01.431 5   27.365
      5 27.365
      5 27.365
16/09/2025 13:34:00.451 3   27.375
      3 27.375
      3 27.375
16/09/2025 13:16:11.633 100   27.35
      100 27.35
      100 27.35
16/09/2025 12:00:50.696 98   27.375
      98 27.375
      98 27.375
16/09/2025 11:09:30.758 100   27.415
      100 27.415
      100 27.415
16/09/2025 11:05:39.139 365   27.415
      365 27.415
      365 27.415
16/09/2025 10:39:34.114 1 800   27.435
      1 800 27.435
      1 800 27.435
16/09/2025 09:56:51.088 110   27.38
      110 27.38
      110 27.38
16/09/2025 09:48:06.559 160   27.36
      160 27.36
      160 27.36
16/09/2025 08:47:34.871 110   27.535
      110 27.535
      110 27.535
16/09/2025 08:39:41.163 362   27.525
      100 27.525
      262 27.525
      362 27.525
16/09/2025 08:01:53.337 20   27.445
      20 27.445
      20 27.445
16/09/2025 08:00:11.097 4   27.555
      4 27.555
      4 27.555
16/09/2025 07:33:03.413 58   27.445
      3 27.445
      58 27.445
      55 27.445
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM