Deka Oekom Euro Nachhal.UC.ETF

39

37

29.20

Date Time Volume Order Volume Price
03/12/2025 21:33:05.570 340   29.20
      340 29.20
      340 29.20
03/12/2025 21:04:33.929 300   29.195
      300 29.195
      300 29.195
03/12/2025 19:28:53.145 11   29.07
      11 29.07
      11 29.07
03/12/2025 17:25:11.848 5   29.055
      5 29.055
      5 29.055
03/12/2025 16:10:31.684 12   29.15
      12 29.15
      12 29.15
03/12/2025 16:08:06.097 1 400   29.15
      1 400 29.15
      1 400 29.15
03/12/2025 16:05:46.841 330   29.15
      330 29.15
      330 29.15
03/12/2025 16:00:15.289 31   29.195
      31 29.195
      31 29.195
03/12/2025 15:36:21.947 1   29.125
      1 29.125
      1 29.125
03/12/2025 15:17:41.279 5   29.06
      5 29.06
      5 29.06
03/12/2025 15:10:49.598 50   29.055
      50 29.055
      50 29.055
03/12/2025 13:51:31.271 3   29.23
      3 29.23
      3 29.23
03/12/2025 13:51:18.298 11   29.24
      11 29.24
      11 29.24
03/12/2025 13:40:41.832 100   29.225
      100 29.225
      100 29.225
03/12/2025 12:45:50.350 9   29.21
      9 29.21
      9 29.21
03/12/2025 12:33:48.399 479   29.21
      479 29.21
      479 29.21
03/12/2025 12:11:40.304 50   29.175
      50 29.175
      50 29.175
03/12/2025 11:58:10.654 17   29.18
      17 29.18
      17 29.18
03/12/2025 11:44:58.676 650   29.22
      650 29.22
      650 29.22
03/12/2025 11:31:02.490 70   29.255
      70 29.255
      70 29.255
03/12/2025 11:12:19.302 350   29.255
      350 29.255
      350 29.255
03/12/2025 10:42:16.979 2   29.265
      2 29.265
      2 29.265
03/12/2025 10:30:20.508 175   29.26
      175 29.26
      175 29.26
03/12/2025 10:07:06.482 114   29.235
      114 29.235
      114 29.235
03/12/2025 09:38:58.069 100   29.20
      100 29.20
      100 29.20
03/12/2025 09:34:05.476 2   29.175
      2 29.175
      2 29.175
03/12/2025 09:29:13.077 200   29.17
      200 29.17
      200 29.17
03/12/2025 09:22:42.820 1   29.18
      1 29.18
      1 29.18
03/12/2025 09:22:06.402 1   29.185
      1 29.185
      1 29.185
03/12/2025 09:08:00.208 1 000   29.235
      1 000 29.235
      1 000 29.235
03/12/2025 08:29:15.826 110   29.20
      110 29.20
      110 29.20
03/12/2025 08:29:10.655 5   29.20
      5 29.20
      5 29.20
03/12/2025 08:21:50.884 350   29.20
      342 29.20
      350 29.20
      8 29.20
03/12/2025 08:21:24.889 5   29.20
      5 29.20
      5 29.20
03/12/2025 08:16:40.327 140   29.13
      140 29.13
      140 29.13
03/12/2025 07:43:37.586 68   29.18
      68 29.18
      68 29.18
03/12/2025 07:35:18.177 150   29.105
      150 29.105
      113 29.105
      34 29.105
      3 29.105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM