Deka Oekom Euro Nachhal.UC.ETF

39

37

29.29

Date Time Volume Order Volume Price
12/11/2025 20:43:10.224 1 200   29.29
      1 200 29.29
      1 200 29.29
12/11/2025 20:08:38.764 40   29.29
      40 29.29
      40 29.29
12/11/2025 19:46:21.255 334   29.29
      334 29.29
      334 29.29
12/11/2025 19:22:40.272 3   29.22
      3 29.22
      3 29.22
12/11/2025 19:22:24.172 2   29.29
      2 29.29
      2 29.29
12/11/2025 18:33:42.192 3   29.20
      3 29.20
      3 29.20
12/11/2025 16:29:03.865 25   29.285
      25 29.285
      25 29.285
12/11/2025 16:26:22.810 200   29.275
      200 29.275
      200 29.275
12/11/2025 16:22:46.604 1   29.30
      1 29.30
      1 29.30
12/11/2025 16:09:39.047 4   29.335
      4 29.335
      4 29.335
12/11/2025 16:00:05.242 2   29.32
      2 29.32
      2 29.32
12/11/2025 15:58:35.823 3   29.28
      3 29.28
      3 29.28
12/11/2025 14:48:58.544 170   29.315
      170 29.315
      170 29.315
12/11/2025 14:34:49.472 98   29.345
      98 29.345
      98 29.345
12/11/2025 14:04:07.769 2 850   29.30
      2 850 29.30
      2 850 29.30
12/11/2025 13:59:54.048 150   29.315
      150 29.315
      150 29.315
12/11/2025 13:33:12.551 900   29.295
      900 29.295
      900 29.295
12/11/2025 12:45:52.873 150   29.24
      150 29.24
      150 29.24
12/11/2025 12:31:05.098 110   29.195
      110 29.195
      110 29.195
12/11/2025 12:19:34.041 420   29.245
      420 29.245
      420 29.245
12/11/2025 12:04:01.404 100   29.27
      100 29.27
      100 29.27
12/11/2025 12:01:05.764 140   29.255
      140 29.255
      140 29.255
12/11/2025 11:57:22.556 100   29.245
      100 29.245
      100 29.245
12/11/2025 11:41:29.430 127   29.225
      127 29.225
      127 29.225
12/11/2025 11:18:40.143 100   29.205
      100 29.205
      100 29.205
12/11/2025 11:02:39.227 100   29.225
      100 29.225
      100 29.225
12/11/2025 10:59:32.640 68   29.215
      68 29.215
      68 29.215
12/11/2025 10:40:16.972 60   29.205
      60 29.205
      60 29.205
12/11/2025 10:27:57.065 75   29.135
      75 29.135
      75 29.135
12/11/2025 10:03:40.395 34   29.125
      34 29.125
      34 29.125
12/11/2025 09:31:49.324 100   29.12
      100 29.12
      100 29.12
12/11/2025 09:15:08.958 17   29.06
      17 29.06
      17 29.06
12/11/2025 09:12:06.599 1   29.05
      1 29.05
      1 29.05
12/11/2025 09:06:44.388 429   29.00
      292 29.00
      137 29.00
      429 29.00
12/11/2025 07:43:52.840 200   28.955
      200 28.955
      200 28.955
12/11/2025 07:35:29.786 50   28.99
      50 28.99
      50 28.99
12/11/2025 07:30:00.639 173   28.995
      2 28.995
      171 28.995
      156 28.995
      17 28.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM