Deka Oekom Euro Nachhal.UC.ETF

10

11

26.65

Date Time Volume Order Volume Price
09/07/2025 10:48:21.794 40   26.65
      40 26.65
      40 26.65
09/07/2025 10:15:25.865 22   26.675
      22 26.675
      22 26.675
09/07/2025 09:50:01.211 10   26.635
      10 26.635
      10 26.635
09/07/2025 09:38:14.514 391   26.60
      391 26.60
      391 26.60
09/07/2025 09:33:00.546 40   26.585
      40 26.585
      40 26.585
09/07/2025 09:30:16.430 1   26.56
      1 26.56
      1 26.56
09/07/2025 09:25:21.006 150   26.58
      150 26.58
      150 26.58
09/07/2025 09:17:03.816 10   26.52
      10 26.52
      10 26.52
09/07/2025 09:04:11.095 57   26.50
      57 26.50
      57 26.50
09/07/2025 08:36:12.184 375   26.47
      375 26.47
      375 26.47
09/07/2025 07:32:08.541 18   26.43
      18 26.43
      18 26.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM