Deka Oekom Euro Nachhal.UC.ETF

44

44

29.665

Date Time Volume Order Volume Price
23/12/2025 20:10:25.061 150   29.665
      150 29.665
      150 29.665
23/12/2025 19:24:24.838 390   29.67
      390 29.67
      390 29.67
23/12/2025 19:14:17.238 118   29.655
      118 29.655
      118 29.655
23/12/2025 19:13:02.614 50   29.655
      50 29.655
      50 29.655
23/12/2025 19:12:51.397 94   29.655
      94 29.655
      94 29.655
23/12/2025 18:53:15.243 15   29.655
      15 29.655
      15 29.655
23/12/2025 18:47:25.297 5   29.665
      5 29.665
      5 29.665
23/12/2025 16:45:40.271 64   29.65
      64 29.65
      64 29.65
23/12/2025 16:43:38.186 43   29.645
      43 29.645
      43 29.645
23/12/2025 16:22:03.220 30   29.665
      30 29.665
      30 29.665
23/12/2025 16:00:07.420 1   29.60
      1 29.60
      1 29.60
23/12/2025 15:38:59.949 500   29.59
      500 29.59
      500 29.59
23/12/2025 15:37:37.007 190   29.595
      190 29.595
      190 29.595
23/12/2025 15:26:47.649 170   29.58
      170 29.58
      170 29.58
23/12/2025 15:01:44.281 119   29.50
      119 29.50
      119 29.50
23/12/2025 13:50:47.183 50   29.50
      50 29.50
      50 29.50
23/12/2025 13:46:04.704 2   29.50
      2 29.50
      2 29.50
23/12/2025 13:42:51.320 80   29.51
      80 29.51
      80 29.51
23/12/2025 13:06:50.219 100   29.50
      100 29.50
      100 29.50
23/12/2025 12:56:18.482 1 800   29.51
      1 800 29.51
      1 800 29.51
23/12/2025 12:54:01.361 95   29.50
      95 29.50
      95 29.50
23/12/2025 12:44:10.181 100   29.50
      100 29.50
      100 29.50
23/12/2025 12:07:48.176 20   29.535
      20 29.535
      20 29.535
23/12/2025 11:36:35.878 40   29.545
      40 29.545
      40 29.545
23/12/2025 11:32:00.927 50   29.53
      50 29.53
      50 29.53
23/12/2025 11:12:24.354 20   29.555
      20 29.555
      20 29.555
23/12/2025 11:01:40.793 250   29.54
      250 29.54
      250 29.54
23/12/2025 10:57:08.747 135   29.535
      135 29.535
      135 29.535
23/12/2025 10:52:25.124 135   29.53
      135 29.53
      135 29.53
23/12/2025 10:52:12.032 50   29.53
      50 29.53
      50 29.53
23/12/2025 10:43:58.262 156   29.53
      156 29.53
      156 29.53
23/12/2025 10:43:49.437 491   29.545
      491 29.545
      491 29.545
23/12/2025 10:25:39.183 711   29.52
      711 29.52
      711 29.52
23/12/2025 10:00:04.108 1   29.50
      1 29.50
      1 29.50
23/12/2025 09:59:15.236 77   29.52
      77 29.52
      77 29.52
23/12/2025 09:30:07.665 155   29.61
      155 29.61
      155 29.61
23/12/2025 09:24:22.045 33   29.62
      33 29.62
      33 29.62
23/12/2025 09:22:17.925 80   29.575
      80 29.575
      80 29.575
23/12/2025 09:21:40.430 33   29.615
      33 29.615
      33 29.615
23/12/2025 09:09:23.594 133   29.60
      133 29.60
      133 29.60
23/12/2025 08:15:07.591 755   29.65
      755 29.65
      755 29.65
23/12/2025 08:04:11.960 10   29.665
      10 29.665
      10 29.665
23/12/2025 07:39:00.549 22   29.65
      22 29.65
      22 29.65
23/12/2025 07:31:07.496 2   29.66
      2 29.66
      2 29.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM