Deka Oekom Euro Nachhal.UC.ETF

8

9

22.37

Date Time Volume Order Volume Price
21/11/2024 20:24:31.062 880   22.37
      880 22.37
      880 22.37
21/11/2024 17:40:19.195 65   22.315
      65 22.315
      65 22.315
21/11/2024 17:05:38.351 1 000   22.395
      1 000 22.395
      1 000 22.395
21/11/2024 16:58:38.411 100   22.395
      100 22.395
      100 22.395
21/11/2024 15:18:29.187 27   22.275
      27 22.275
      27 22.275
21/11/2024 13:13:32.069 300   22.30
      300 22.30
      300 22.30
21/11/2024 11:53:33.516 30   22.175
      30 22.175
      30 22.175
21/11/2024 08:26:44.997 33   22.205
      33 22.205
      33 22.205
21/11/2024 08:00:00.479 1   22.43
      1 22.43
      1 22.43
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM