Deka Oekom Euro Nachhal.UC.ETF

32

29

24.99

Date Time Volume Order Volume Price
02/04/2025 20:20:31.309 40   24.99
      40 24.99
      40 24.99
02/04/2025 19:43:06.076 50   25.07
      50 25.07
      50 25.07
02/04/2025 19:12:34.250 1   25.17
      1 25.17
      1 25.17
02/04/2025 19:08:40.368 40   25.14
      40 25.14
      40 25.14
02/04/2025 18:39:58.337 50   25.08
      50 25.08
      50 25.08
02/04/2025 18:36:40.230 100   25.08
      100 25.08
      100 25.08
02/04/2025 18:28:41.123 150   25.09
      150 25.09
      150 25.09
02/04/2025 16:00:03.435 3   25.00
      3 25.00
      3 25.00
02/04/2025 15:46:46.302 40   24.95
      40 24.95
      40 24.95
02/04/2025 15:17:42.039 40   24.825
      40 24.825
      40 24.825
02/04/2025 14:25:13.924 3   24.805
      3 24.805
      3 24.805
02/04/2025 14:25:04.761 6   24.82
      6 24.82
      6 24.82
02/04/2025 14:00:53.744 5   24.86
      5 24.86
      5 24.86
02/04/2025 13:34:59.638 200   24.905
      200 24.905
      200 24.905
02/04/2025 13:15:13.548 200   24.94
      200 24.94
      200 24.94
02/04/2025 13:00:19.306 50   24.90
      50 24.90
      50 24.90
02/04/2025 12:21:13.095 1   24.955
      1 24.955
      1 24.955
02/04/2025 12:20:28.101 1   24.965
      1 24.965
      1 24.965
02/04/2025 11:49:46.339 800   24.985
      800 24.985
      800 24.985
02/04/2025 11:18:19.836 200   24.98
      200 24.98
      200 24.98
02/04/2025 11:14:35.065 400   24.995
      400 24.995
      400 24.995
02/04/2025 09:45:22.228 8   24.955
      8 24.955
      8 24.955
02/04/2025 09:31:21.365 1   24.935
      1 24.935
      1 24.935
02/04/2025 09:06:24.757 176   25.00
      2 25.00
      164 25.00
      10 25.00
      176 25.00
02/04/2025 09:06:17.418 2   25.005
      2 25.005
      2 25.005
02/04/2025 09:04:00.865 200   25.075
      12 25.075
      188 25.075
      200 25.075
02/04/2025 08:22:45.326 40   25.065
      40 25.065
      40 25.065
02/04/2025 08:16:25.214 12   25.06
      12 25.06
      12 25.06
02/04/2025 07:37:36.201 5   25.175
      4 25.175
      1 25.175
      5 25.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM