Deka MSCI China ex A Sh.UC.ETF

6

7

9.322

Date Time Volume Order Volume Price
05/12/2025 17:26:42.365 3 000   9.322
      3 000 9.322
      3 000 9.322
05/12/2025 17:25:53.717 5 700   9.322
      5 700 9.322
      5 700 9.322
05/12/2025 16:28:14.150 5 350   9.322
      5 350 9.322
      5 350 9.322
05/12/2025 16:05:31.670 3   9.309
      3 9.309
      3 9.309
05/12/2025 16:05:03.401 2   9.328
      2 9.328
      2 9.328
05/12/2025 12:07:10.497 4 527   9.306
      4 527 9.306
      4 527 9.306
05/12/2025 10:06:04.247 61   9.315
      61 9.315
      61 9.315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM