Deka MSCI China ex A Sh.UC.ETF

11

12

8.448

Date Time Volume Order Volume Price
15/07/2025 15:47:03.952 1   8.448
      1 8.448
      1 8.448
15/07/2025 15:37:58.295 369   8.493
      369 8.493
      369 8.493
15/07/2025 13:33:47.152 150   8.479
      150 8.479
      150 8.479
15/07/2025 12:10:22.360 22   8.474
      22 8.474
      22 8.474
15/07/2025 12:04:55.350 3 871   8.474
      3 871 8.474
      3 871 8.474
15/07/2025 11:46:18.698 1   8.474
      1 8.474
      1 8.474
15/07/2025 11:18:05.197 1   8.471
      1 8.471
      1 8.471
15/07/2025 11:17:07.337 7   8.454
      7 8.454
      7 8.454
15/07/2025 10:30:23.701 2   8.449
      2 8.449
      2 8.449
15/07/2025 09:31:27.035 93   8.474
      93 8.474
      93 8.474
15/07/2025 08:09:32.398 58   8.332
      58 8.332
      58 8.332
15/07/2025 07:34:54.349 1   8.283
      1 8.283
      1 8.283
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM