Deka MSCI China ex A Sh.UC.ETF

14

15

9.554

Date Time Volume Order Volume Price
07/11/2025 20:57:23.467 26   9.554
      26 9.554
      26 9.554
07/11/2025 17:36:01.846 170   9.465
      170 9.465
      170 9.465
07/11/2025 17:25:22.086 21   9.408
      21 9.408
      21 9.408
07/11/2025 15:47:37.255 1   9.399
      1 9.399
      1 9.399
07/11/2025 15:37:41.173 186   9.447
      186 9.447
      186 9.447
07/11/2025 13:54:22.925 94   9.455
      94 9.455
      94 9.455
07/11/2025 10:48:06.837 300   9.52
      300 9.52
      300 9.52
07/11/2025 10:30:20.161 2   9.534
      2 9.534
      2 9.534
07/11/2025 10:15:25.826 2 200   9.51
      2 200 9.51
      2 200 9.51
07/11/2025 10:15:25.249 2 400   9.51
      2 400 9.51
      2 400 9.51
07/11/2025 10:15:22.857 5 400   9.525
      5 400 9.525
      5 400 9.525
07/11/2025 09:49:34.191 70   9.555
      70 9.555
      70 9.555
07/11/2025 09:31:23.470 102   9.555
      102 9.555
      102 9.555
07/11/2025 07:43:59.500 16   9.511
      16 9.511
      16 9.511
07/11/2025 07:33:23.055 1   9.518
      1 9.518
      1 9.518
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM