Deka MSCI China ex A Sh.UC.ETF

9

8

9.534

Date Time Volume Order Volume Price
14/11/2025 16:11:48.104 5   9.534
      5 9.534
      5 9.534
14/11/2025 16:01:11.528 215   9.548
      215 9.548
      215 9.548
14/11/2025 15:48:46.651 1   9.541
      1 9.541
      1 9.541
14/11/2025 12:43:39.764 16   9.521
      16 9.521
      16 9.521
14/11/2025 12:19:25.150 25   9.526
      25 9.526
      25 9.526
14/11/2025 11:07:51.509 62   9.564
      62 9.564
      62 9.564
14/11/2025 08:44:11.193 128   9.493
      128 9.493
      128 9.493
14/11/2025 07:32:06.318 115   9.462
      110 9.462
      115 9.462
      1 9.462
      4 9.462
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM