Deka MSCI China ex A Sh.UC.ETF

8

8

9.369

Date Time Volume Order Volume Price
22/10/2025 17:36:17.434 800   9.369
      213 9.369
      587 9.369
      800 9.369
22/10/2025 17:06:41.948 735   9.46
      735 9.46
      735 9.46
22/10/2025 17:05:36.294 5 400   9.46
      5 400 9.46
      5 400 9.46
22/10/2025 17:05:23.765 1 000   9.462
      1 000 9.462
      1 000 9.462
22/10/2025 16:02:15.589 11   9.499
      11 9.499
      11 9.499
22/10/2025 14:30:26.282 30   9.475
      30 9.475
      30 9.475
22/10/2025 10:38:21.699 346   9.452
      346 9.452
      346 9.452
22/10/2025 07:35:24.091 1   9.364
      1 9.364
      1 9.364
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM