Tradegate Exchange

Deka Dt.B.EOG.G.Mo.M.UCITS ETF

69.3725

Date	Time	Volume	Order Volume	Price
11/12/2025	20:10:53.559	285		69.3725
			285	69.3725
			285	69.3725
11/12/2025	19:51:48.090	150		69.442
			150	69.442
			150	69.442
11/12/2025	19:51:40.692	450		69.442
			450	69.442
			450	69.442
11/12/2025	17:51:53.396	70		69.442
			70	69.442
			70	69.442
11/12/2025	17:11:20.848	143		69.4184
			143	69.4184
			143	69.4184
11/12/2025	16:51:07.458	50		69.4234
			50	69.4234
			50	69.4234
11/12/2025	16:00:01.656	1		69.4574
			1	69.4574
			1	69.4574
11/12/2025	14:58:20.687	725		69.4239
			725	69.4239
			725	69.4239
11/12/2025	14:54:00.723	150		69.4239
			150	69.4239
			150	69.4239
11/12/2025	14:52:07.023	700		69.4239
			700	69.4239
			700	69.4239
11/12/2025	14:24:54.632	51		69.4234
			51	69.4234
			51	69.4234
11/12/2025	12:53:16.365	288		69.4234
			288	69.4234
			288	69.4234
11/12/2025	12:23:59.478	622		69.4016
			622	69.4016
			622	69.4016
11/12/2025	11:45:39.661	187		69.4234
			187	69.4234
			187	69.4234
11/12/2025	11:37:00.661	300		69.4234
			300	69.4234
			300	69.4234
11/12/2025	10:39:08.988	410		69.4026
			410	69.4026
			410	69.4026
11/12/2025	10:16:17.944	130		69.4229
			130	69.4229
			130	69.4229
11/12/2025	09:42:47.009	60		69.4031
			60	69.4031
			60	69.4031
11/12/2025	09:23:06.632	50		69.4229
			50	69.4229
			50	69.4229
11/12/2025	09:21:43.954	400		69.4026
			400	69.4026
			400	69.4026
11/12/2025	07:32:42.747	50		69.3824
			50	69.3824
			50	69.3824

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)