Deka Dt.B.EOG.G.Mo.M.UCITS ETF

15

16

69.3999

Date Time Volume Order Volume Price
05/12/2025 17:02:43.942 73   69.3999
      73 69.3999
      73 69.3999
05/12/2025 15:47:16.865 65   69.3886
      65 69.3886
      65 69.3886
05/12/2025 15:44:27.114 7 104   69.3886
      7 104 69.3886
      7 104 69.3886
05/12/2025 15:01:20.843 500   69.3901
      500 69.3901
      500 69.3901
05/12/2025 14:57:42.817 441   69.3901
      441 69.3901
      441 69.3901
05/12/2025 14:34:51.420 1 081   69.3999
      1 081 69.3999
      1 081 69.3999
05/12/2025 14:28:53.959 101   69.3999
      101 69.3999
      101 69.3999
05/12/2025 14:28:00.914 3   69.3901
      3 69.3901
      3 69.3901
05/12/2025 14:27:42.589 123   69.3999
      123 69.3999
      123 69.3999
05/12/2025 13:33:36.822 25   69.3999
      25 69.3999
      25 69.3999
05/12/2025 13:24:24.415 360   69.3876
      360 69.3876
      360 69.3876
05/12/2025 12:07:07.192 175   69.4084
      175 69.4084
      175 69.4084
05/12/2025 11:42:44.227 36   69.4089
      36 69.4089
      36 69.4089
05/12/2025 09:24:23.954 9   69.4109
      9 69.4109
      9 69.4109
05/12/2025 09:09:26.039 2   69.3811
      2 69.3811
      2 69.3811
05/12/2025 08:00:21.297 145   69.4309
      145 69.4309
      145 69.4309
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM