Deka Dt.B.EOG.G.Mo.M.UCITS ETF
- Information
- Last
- Buy
- Sell
22
23
69.4924
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 21:27:04.559 | 80 | 69.4924 | |
| 80 | 69.4924 | |||
| 80 | 69.4924 | |||
| 01/07/2025 | 18:34:20.892 | 200 | 69.4924 | |
| 200 | 69.4924 | |||
| 200 | 69.4924 | |||
| 01/07/2025 | 18:34:20.565 | 200 | 69.4924 | |
| 200 | 69.4924 | |||
| 200 | 69.4924 | |||
| 01/07/2025 | 18:34:19.384 | 200 | 69.4924 | |
| 200 | 69.4924 | |||
| 200 | 69.4924 | |||
| 01/07/2025 | 18:33:10.879 | 200 | 69.4924 | |
| 200 | 69.4924 | |||
| 200 | 69.4924 | |||
| 01/07/2025 | 18:27:40.302 | 14 | 69.4924 | |
| 14 | 69.4924 | |||
| 14 | 69.4924 | |||
| 01/07/2025 | 18:00:51.152 | 1 730 | 69.4924 | |
| 1 730 | 69.4924 | |||
| 1 730 | 69.4924 | |||
| 01/07/2025 | 15:37:59.374 | 9 | 69.3969 | |
| 9 | 69.3969 | |||
| 9 | 69.3969 | |||
| 01/07/2025 | 13:08:15.120 | 650 | 69.3979 | |
| 650 | 69.3979 | |||
| 650 | 69.3979 | |||
| 01/07/2025 | 13:06:48.497 | 2 200 | 69.3979 | |
| 2 200 | 69.3979 | |||
| 2 200 | 69.3979 | |||
| 01/07/2025 | 12:39:23.397 | 150 | 69.3979 | |
| 150 | 69.3979 | |||
| 150 | 69.3979 | |||
| 01/07/2025 | 12:26:48.001 | 200 | 69.3776 | |
| 200 | 69.3776 | |||
| 200 | 69.3776 | |||
| 01/07/2025 | 12:06:48.832 | 79 | 69.3979 | |
| 79 | 69.3979 | |||
| 79 | 69.3979 | |||
| 01/07/2025 | 11:49:51.730 | 509 | 69.3979 | |
| 509 | 69.3979 | |||
| 509 | 69.3979 | |||
| 01/07/2025 | 10:42:04.118 | 1 | 69.4004 | |
| 1 | 69.4004 | |||
| 1 | 69.4004 | |||
| 01/07/2025 | 10:36:35.644 | 1 000 | 69.4004 | |
| 1 000 | 69.4004 | |||
| 1 000 | 69.4004 | |||
| 01/07/2025 | 10:24:41.453 | 2 | 69.3776 | |
| 2 | 69.3776 | |||
| 2 | 69.3776 | |||
| 01/07/2025 | 09:30:12.662 | 8 | 69.3799 | |
| 8 | 69.3799 | |||
| 8 | 69.3799 | |||
| 01/07/2025 | 08:28:53.741 | 200 | 69.4154 | |
| 200 | 69.4154 | |||
| 200 | 69.4154 | |||
| 01/07/2025 | 08:28:53.511 | 200 | 69.4154 | |
| 200 | 69.4154 | |||
| 200 | 69.4154 | |||
| 01/07/2025 | 08:28:53.311 | 200 | 69.4154 | |
| 200 | 69.4154 | |||
| 200 | 69.4154 | |||
| 01/07/2025 | 08:28:53.208 | 200 | 69.4154 | |
| 200 | 69.4154 | |||
| 200 | 69.4154 | |||
| 01/07/2025 | 08:28:46.820 | 200 | 69.4154 | |
| 200 | 69.4154 | |||
| 200 | 69.4154 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00