Deka Dt.B.EOG.G.Mo.M.UCITS ETF
- Information
- Last
- Buy
- Sell
11
12
69.3929
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 17:38:06.020 | 1 | 69.3929 | |
| 1 | 69.3929 | |||
| 1 | 69.3929 | |||
| 21/11/2025 | 17:00:00.973 | 358 | 69.36 | |
| 358 | 69.36 | |||
| 358 | 69.36 | |||
| 21/11/2025 | 16:45:20.897 | 279 | 69.3599 | |
| 279 | 69.3599 | |||
| 279 | 69.3599 | |||
| 21/11/2025 | 15:56:47.815 | 70 | 69.3679 | |
| 70 | 69.3679 | |||
| 70 | 69.3679 | |||
| 21/11/2025 | 14:01:52.288 | 250 | 69.3679 | |
| 250 | 69.3679 | |||
| 250 | 69.3679 | |||
| 21/11/2025 | 13:50:58.124 | 5 | 69.3476 | |
| 5 | 69.3476 | |||
| 5 | 69.3476 | |||
| 21/11/2025 | 11:38:12.360 | 273 | 69.3599 | |
| 273 | 69.3599 | |||
| 273 | 69.3599 | |||
| 21/11/2025 | 11:05:59.078 | 72 | 69.3599 | |
| 72 | 69.3599 | |||
| 72 | 69.3599 | |||
| 21/11/2025 | 09:37:26.653 | 100 | 69.3599 | |
| 100 | 69.3599 | |||
| 100 | 69.3599 | |||
| 21/11/2025 | 08:11:50.550 | 507 | 69.4228 | |
| 507 | 69.4228 | |||
| 507 | 69.4228 | |||
| 21/11/2025 | 08:02:28.985 | 3 | 69.3001 | |
| 3 | 69.3001 | |||
| 3 | 69.3001 | |||
| 21/11/2025 | 08:00:14.586 | 1 | 69.4228 | |
| 1 | 69.4228 | |||
| 1 | 69.4228 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00