Deka Dt.B.EOG.G.Mo.M.UCITS ETF

8

8

69.8004

Date Time Volume Order Volume Price
14/08/2024 19:17:42.960 100   69.8004
      100 69.8004
      100 69.8004
14/08/2024 13:31:40.896 1 327   69.6586
      1 327 69.6586
      1 327 69.6586
14/08/2024 13:31:37.902 2 200   69.6586
      2 200 69.6586
      2 200 69.6586
14/08/2024 13:31:31.443 2 200   69.6586
      2 200 69.6586
      2 200 69.6586
14/08/2024 13:18:37.011 220   69.6774
      120 69.6774
      220 69.6774
      100 69.6774
14/08/2024 13:07:22.729 300   69.6779
      300 69.6779
      300 69.6779
14/08/2024 10:31:33.424 215   69.6744
      215 69.6744
      215 69.6744
14/08/2024 09:07:35.472 230   69.6361
      230 69.6361
      230 69.6361
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM