Deka Dt.B.EOG.G.Mo.M.UCITS ETF

19

20

69.4131

Date Time Volume Order Volume Price
23/12/2025 21:20:34.182 86   69.4131
      86 69.4131
      86 69.4131
23/12/2025 17:40:49.342 111   69.4839
      111 69.4839
      111 69.4839
23/12/2025 17:20:33.763 106   69.4381
      106 69.4381
      106 69.4381
23/12/2025 16:30:15.287 689   69.4629
      689 69.4629
      689 69.4629
23/12/2025 16:30:13.392 750   69.4629
      750 69.4629
      750 69.4629
23/12/2025 16:28:56.790 50   69.4629
      50 69.4629
      50 69.4629
23/12/2025 15:37:36.411 75   69.4639
      75 69.4639
      75 69.4639
23/12/2025 15:34:07.559 50   69.4426
      50 69.4426
      50 69.4426
23/12/2025 14:57:29.567 143   69.4639
      143 69.4639
      143 69.4639
23/12/2025 13:10:41.814 120   69.4654
      120 69.4654
      120 69.4654
23/12/2025 11:19:10.591 750   69.4446
      750 69.4446
      750 69.4446
23/12/2025 11:15:59.011 379   69.4659
      379 69.4659
      379 69.4659
23/12/2025 11:15:13.721 750   69.4659
      750 69.4659
      750 69.4659
23/12/2025 11:15:11.657 750   69.4659
      750 69.4659
      750 69.4659
23/12/2025 11:07:31.827 750   69.4446
      750 69.4446
      750 69.4446
23/12/2025 09:30:07.497 2   69.4659
      2 69.4659
      2 69.4659
23/12/2025 09:07:38.063 3   69.4804
      3 69.4804
      3 69.4804
23/12/2025 08:24:20.297 300   69.4089
      300 69.4089
      300 69.4089
23/12/2025 08:07:01.100 30   69.4786
      30 69.4786
      30 69.4786
23/12/2025 07:30:00.309 1   69.4089
      1 69.4089
      1 69.4089
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM