Deka Dt.B.EOG.G.Mo.M.UCITS ETF

16

17

69.4529

Date Time Volume Order Volume Price
10/12/2025 18:44:43.346 45   69.4529
      45 69.4529
      45 69.4529
10/12/2025 18:38:11.160 2   69.4529
      2 69.4529
      2 69.4529
10/12/2025 14:03:12.761 600   69.3756
      600 69.3756
      600 69.3756
10/12/2025 14:03:12.620 2 200   69.3756
      2 200 69.3756
      2 200 69.3756
10/12/2025 14:02:57.733 2 200   69.3906
      2 200 69.3906
      2 200 69.3906
10/12/2025 12:22:31.343 6   69.4089
      6 69.4089
      6 69.4089
10/12/2025 10:50:09.181 75   69.4084
      75 69.4084
      75 69.4084
10/12/2025 10:49:02.911 574   69.4084
      574 69.4084
      574 69.4084
10/12/2025 10:48:58.722 750   69.4084
      750 69.4084
      750 69.4084
10/12/2025 10:46:11.540 700   69.3896
      700 69.3896
      700 69.3896
10/12/2025 09:22:48.614 569   69.3901
      569 69.3901
      569 69.3901
10/12/2025 09:05:53.037 266   69.4184
      266 69.4184
      266 69.4184
10/12/2025 09:04:03.677 300   69.4399
      300 69.4399
      300 69.4399
10/12/2025 09:03:59.376 300   69.4399
      300 69.4399
      300 69.4399
10/12/2025 08:55:19.404 300   69.4399
      300 69.4399
      300 69.4399
10/12/2025 08:00:28.907 3   69.3691
      3 69.3691
      3 69.3691
10/12/2025 08:00:16.670 1   69.4399
      1 69.4399
      1 69.4399
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM