Deka Dt.B.EOG.G.Mo.M.UCITS ETF

17

18

70.4574

Date Time Volume Order Volume Price
02/04/2025 21:26:59.965 134   70.4574
      134 70.4574
      134 70.4574
02/04/2025 21:26:54.715 150   70.4574
      150 70.4574
      150 70.4574
02/04/2025 21:24:21.060 80   70.3381
      80 70.3381
      80 70.3381
02/04/2025 16:50:49.600 427   70.4044
      427 70.4044
      427 70.4044
02/04/2025 16:37:03.637 6   70.4154
      6 70.4154
      6 70.4154
02/04/2025 15:56:39.319 400   70.4164
      400 70.4164
      400 70.4164
02/04/2025 15:52:30.374 494   70.4169
      494 70.4169
      494 70.4169
02/04/2025 14:58:56.233 280   70.4164
      280 70.4164
      280 70.4164
02/04/2025 13:47:28.412 100   70.4159
      100 70.4159
      100 70.4159
02/04/2025 13:46:03.857 64   70.4159
      64 70.4159
      64 70.4159
02/04/2025 13:38:54.085 150   70.4159
      150 70.4159
      150 70.4159
02/04/2025 13:34:22.672 720   70.3961
      720 70.3961
      720 70.3961
02/04/2025 12:24:42.810 300   70.4159
      300 70.4159
      300 70.4159
02/04/2025 12:04:18.155 1   70.4101
      1 70.4101
      1 70.4101
02/04/2025 11:53:52.567 300   70.4144
      300 70.4144
      300 70.4144
02/04/2025 11:48:40.381 150   70.4101
      150 70.4101
      150 70.4101
02/04/2025 10:21:44.806 251   70.4164
      251 70.4164
      251 70.4164
02/04/2025 10:20:07.224 140   70.4164
      140 70.4164
      140 70.4164
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM