Deka Dt.B.EOG.G.Mo.M.UCITS ETF

14

14

69.4399

Date Time Volume Order Volume Price
09/12/2025 20:15:15.934 73   69.4399
      73 69.4399
      73 69.4399
09/12/2025 19:41:49.497 72   69.4399
      72 69.4399
      72 69.4399
09/12/2025 14:13:09.157 720   69.4089
      720 69.4089
      720 69.4089
09/12/2025 13:21:34.852 45   69.3896
      45 69.3896
      45 69.3896
09/12/2025 10:50:29.704 290   69.4119
      290 69.4119
      290 69.4119
09/12/2025 10:35:24.749 255   69.4099
      255 69.4099
      255 69.4099
09/12/2025 10:31:14.983 6   69.4109
      6 69.4109
      6 69.4109
09/12/2025 10:27:18.935 34 400   69.4509
      33 700 69.4509
      34 400 69.4509
      700 69.4509
09/12/2025 10:27:07.545 700   69.3999
      700 69.3999
      700 69.3999
09/12/2025 10:27:04.870 700   69.3999
      700 69.3999
      700 69.3999
09/12/2025 10:23:39.210 700   69.3999
      700 69.3999
      700 69.3999
09/12/2025 09:55:28.481 50   69.3999
      50 69.3999
      50 69.3999
09/12/2025 09:30:33.606 1   69.3886
      1 69.3886
      1 69.3886
09/12/2025 08:28:25.347 150   69.3999
      150 69.3999
      150 69.3999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM