Deka Dt.B.EOG.G.Mo.M.UCITS ETF

7

8

69.3581

Date Time Volume Order Volume Price
26/11/2025 16:28:43.912 60   69.3581
      60 69.3581
      60 69.3581
26/11/2025 16:25:41.431 55   69.3794
      55 69.3794
      55 69.3794
26/11/2025 14:47:11.905 2   69.3804
      2 69.3804
      2 69.3804
26/11/2025 12:25:03.038 130   69.3586
      130 69.3586
      130 69.3586
26/11/2025 12:04:48.186 57   69.3586
      57 69.3586
      57 69.3586
26/11/2025 12:03:33.584 900   69.3586
      900 69.3586
      900 69.3586
26/11/2025 10:41:01.318 82   69.3581
      82 69.3581
      82 69.3581
26/11/2025 09:44:07.830 600   69.3794
      600 69.3794
      600 69.3794
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM