Deka Dt.B.EOG.G.Mo.M.UCITS ETF

16

17

69.3749

Date Time Volume Order Volume Price
14/11/2025 17:36:01.662 4   69.3749
      4 69.3749
      4 69.3749
14/11/2025 17:13:15.237 475   69.3504
      475 69.3504
      475 69.3504
14/11/2025 16:54:46.105 50   69.3514
      50 69.3514
      50 69.3514
14/11/2025 16:14:08.689 45   69.3404
      45 69.3404
      45 69.3404
14/11/2025 16:03:38.992 2   69.3399
      2 69.3399
      2 69.3399
14/11/2025 16:00:35.890 145   69.3399
      145 69.3399
      145 69.3399
14/11/2025 15:31:36.376 200   69.3514
      200 69.3514
      200 69.3514
14/11/2025 14:39:53.216 1 400   69.3311
      1 400 69.3311
      1 400 69.3311
14/11/2025 13:22:39.423 3   69.3101
      3 69.3101
      3 69.3101
14/11/2025 13:22:27.450 1   69.3719
      1 69.3719
      1 69.3719
14/11/2025 11:42:06.254 700   69.3291
      700 69.3291
      700 69.3291
14/11/2025 10:51:47.450 686   69.3444
      686 69.3444
      686 69.3444
14/11/2025 10:51:46.867 950   69.3444
      950 69.3444
      950 69.3444
14/11/2025 10:51:21.886 950   69.3444
      950 69.3444
      950 69.3444
14/11/2025 10:31:40.817 446   69.3504
      446 69.3504
      446 69.3504
14/11/2025 09:23:13.720 150   69.3319
      150 69.3319
      150 69.3319
14/11/2025 07:31:41.461 150   69.3767
      150 69.3767
      150 69.3767
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM