Deka Dt.B.EOG.G.Mo.M.UCITS ETF

7

8

69.3739

Date Time Volume Order Volume Price
12/09/2025 20:06:52.385 200   69.3739
      200 69.3739
      200 69.3739
12/09/2025 16:47:18.005 2 170   69.3499
      2 170 69.3499
      2 170 69.3499
12/09/2025 14:50:57.841 145   69.3286
      145 69.3286
      145 69.3286
12/09/2025 14:32:39.611 285   69.3296
      285 69.3296
      285 69.3296
12/09/2025 13:06:08.077 2   69.3296
      2 69.3296
      2 69.3296
12/09/2025 10:10:27.089 145   69.3494
      145 69.3494
      145 69.3494
12/09/2025 10:07:48.028 15   69.3494
      15 69.3494
      15 69.3494
12/09/2025 09:53:53.339 30   69.3281
      30 69.3281
      30 69.3281
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM