Deka Dt.B.EOG.G.Mo.M.UCITS ETF

6

7

70.0769

Date Time Volume Order Volume Price
21/11/2024 17:29:59.824 5   70.0769
      5 70.0769
      5 70.0769
21/11/2024 16:15:35.425 645   70.0554
      645 70.0554
      645 70.0554
21/11/2024 16:15:32.770 2 200   70.0554
      2 200 70.0554
      2 200 70.0554
21/11/2024 12:14:51.541 25   70.0539
      25 70.0539
      25 70.0539
21/11/2024 12:14:09.069 1 427   70.0539
      1 427 70.0539
      1 427 70.0539
21/11/2024 11:10:39.331 285   70.0529
      285 70.0529
      285 70.0529
21/11/2024 09:55:57.963 435   70.0321
      435 70.0321
      435 70.0321
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM