Deka Dt.B.EOG.G.Mo.M.UCITS ETF

40

29

69.2629

Date Time Volume Order Volume Price
13/10/2025 20:01:42.615 40   69.2629
      40 69.2629
      40 69.2629
13/10/2025 19:35:07.680 177   69.2629
      177 69.2629
      177 69.2629
13/10/2025 19:35:04.639 200   69.2629
      200 69.2629
      200 69.2629
13/10/2025 19:31:51.950 200   69.2629
      200 69.2629
      200 69.2629
13/10/2025 17:59:28.699 72   69.2629
      72 69.2629
      72 69.2629
13/10/2025 16:58:11.665 1   69.2379
      1 69.2379
      1 69.2379
13/10/2025 16:38:34.193 288   69.2379
      288 69.2379
      288 69.2379
13/10/2025 16:01:02.129 290   69.2379
      290 69.2379
      290 69.2379
13/10/2025 15:08:38.191 1   69.2276
      1 69.2276
      1 69.2276
13/10/2025 13:15:16.749 2 359   69.2414
      2 359 69.2414
      2 359 69.2414
13/10/2025 13:15:06.987 2 200   69.2364
      2 200 69.2364
      2 200 69.2364
13/10/2025 13:14:53.901 2 200   69.2364
      2 200 69.2364
      2 200 69.2364
13/10/2025 13:11:06.867 98   69.1966
      98 69.1966
      98 69.1966
13/10/2025 12:56:33.970 722   69.2364
      722 69.2364
      722 69.2364
13/10/2025 12:29:16.805 288   69.2364
      288 69.2364
      288 69.2364
13/10/2025 12:24:15.419 116   69.2261
      116 69.2261
      116 69.2261
13/10/2025 11:50:38.793 20   69.2369
      20 69.2369
      20 69.2369
13/10/2025 10:21:34.251 7   69.2339
      7 69.2339
      7 69.2339
13/10/2025 10:16:52.487 404   69.2339
      404 69.2339
      404 69.2339
13/10/2025 10:15:32.101 300   69.2231
      300 69.2231
      300 69.2231
13/10/2025 09:56:13.194 1   69.2339
      1 69.2339
      1 69.2339
13/10/2025 09:30:07.978 2   69.2339
      2 69.2339
      2 69.2339
13/10/2025 09:25:19.966 145   69.2251
      145 69.2251
      50 69.2251
      95 69.2251
13/10/2025 09:04:55.067 50   69.2051
      50 69.2051
      50 69.2051
13/10/2025 09:04:35.049 275   69.2454
      200 69.2454
      275 69.2454
      75 69.2454
13/10/2025 08:46:38.375 129   69.40
      129 69.40
      129 69.40
13/10/2025 08:17:25.452 8   69.4647
      8 69.4647
      8 69.4647
13/10/2025 08:03:22.546 30   69.4647
      1 69.4647
      29 69.4647
      30 69.4647
13/10/2025 07:37:45.595 446   69.2647
      256 69.2647
      1 69.2647
      129 69.2647
      4 69.2647
      1 69.2647
      1 69.2647
      144 69.2647
      43 69.2647
      200 69.2647
      113 69.2647
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM