Deka Dt.B.EOG.G.Mo.M.UCITS ETF

16

17

69.4614

Date Time Volume Order Volume Price
19/12/2025 21:39:42.098 300   69.4614
      300 69.4614
      300 69.4614
19/12/2025 17:21:24.359 1   69.4206
      1 69.4206
      1 69.4206
19/12/2025 17:04:03.733 274   69.435
      274 69.435
      274 69.435
19/12/2025 17:02:31.231 450   69.4309
      450 69.4309
      450 69.4309
19/12/2025 15:35:35.170 725   69.4156
      725 69.4156
      725 69.4156
19/12/2025 15:30:31.205 150   69.4166
      150 69.4166
      150 69.4166
19/12/2025 15:28:35.131 215   69.4166
      215 69.4166
      215 69.4166
19/12/2025 15:27:56.026 145   69.4166
      145 69.4166
      145 69.4166
19/12/2025 12:52:51.628 58   69.4374
      58 69.4374
      58 69.4374
19/12/2025 12:29:40.796 175   69.4161
      175 69.4161
      175 69.4161
19/12/2025 12:10:25.938 80   69.4474
      80 69.4474
      80 69.4474
19/12/2025 11:24:09.693 288   69.4424
      288 69.4424
      288 69.4424
19/12/2025 11:04:43.900 650   69.4424
      650 69.4424
      650 69.4424
19/12/2025 10:54:07.145 750   69.4464
      750 69.4464
      750 69.4464
19/12/2025 10:48:01.900 650   69.4464
      650 69.4464
      650 69.4464
19/12/2025 10:07:09.687 220   69.4271
      220 69.4271
      220 69.4271
19/12/2025 07:32:44.627 1   69.3996
      1 69.3996
      1 69.3996
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM