Deka Dt.B.EOG.G.Mo.M.UCITS ETF

22

19

69.4584

Date Time Volume Order Volume Price
16/12/2025 20:29:11.378 360   69.4584
      360 69.4584
      360 69.4584
16/12/2025 17:25:36.195 140   69.4334
      140 69.4334
      140 69.4334
16/12/2025 17:18:53.027 4   69.4334
      4 69.4334
      4 69.4334
16/12/2025 17:10:33.920 200   69.4141
      200 69.4141
      200 69.4141
16/12/2025 16:01:01.771 3   69.4126
      3 69.4126
      3 69.4126
16/12/2025 16:00:09.413 6   69.4334
      6 69.4334
      6 69.4334
16/12/2025 15:53:01.765 361   69.4344
      361 69.4344
      361 69.4344
16/12/2025 15:12:42.896 500   69.4131
      500 69.4131
      500 69.4131
16/12/2025 14:35:16.805 2   69.4036
      2 69.4036
      2 69.4036
16/12/2025 14:32:25.985 295   69.0706
      295 69.0706
      295 69.0706
16/12/2025 14:32:22.884 750   69.0706
      750 69.0706
      205 69.0706
      545 69.0706
16/12/2025 14:32:22.308 750   69.0706
      750 69.0706
      750 69.0706
16/12/2025 14:31:48.964 750   69.0706
      750 69.0706
      750 69.0706
16/12/2025 14:30:58.963 800   69.0706
      15 69.0706
      15 69.0706
      20 69.0706
      750 69.0706
      800 69.0706
16/12/2025 14:09:20.851 146   69.4241
      146 69.4241
      146 69.4241
16/12/2025 13:26:11.447 1   69.4349
      1 69.4349
      1 69.4349
16/12/2025 12:04:51.326 177   69.4344
      177 69.4344
      177 69.4344
16/12/2025 10:23:51.432 100   69.4354
      100 69.4354
      100 69.4354
16/12/2025 09:57:11.210 125   69.4344
      125 69.4344
      125 69.4344
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM