Deka Dt.B.EOG.G.Mo.M.UCITS ETF
- Information
- Last
- Buy
- Sell
9
10
69.4446
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 11:19:10.591 | 750 | 69.4446 | |
| 750 | 69.4446 | |||
| 750 | 69.4446 | |||
| 23/12/2025 | 11:15:59.011 | 379 | 69.4659 | |
| 379 | 69.4659 | |||
| 379 | 69.4659 | |||
| 23/12/2025 | 11:15:13.721 | 750 | 69.4659 | |
| 750 | 69.4659 | |||
| 750 | 69.4659 | |||
| 23/12/2025 | 11:15:11.657 | 750 | 69.4659 | |
| 750 | 69.4659 | |||
| 750 | 69.4659 | |||
| 23/12/2025 | 11:07:31.827 | 750 | 69.4446 | |
| 750 | 69.4446 | |||
| 750 | 69.4446 | |||
| 23/12/2025 | 09:30:07.497 | 2 | 69.4659 | |
| 2 | 69.4659 | |||
| 2 | 69.4659 | |||
| 23/12/2025 | 09:07:38.063 | 3 | 69.4804 | |
| 3 | 69.4804 | |||
| 3 | 69.4804 | |||
| 23/12/2025 | 08:24:20.297 | 300 | 69.4089 | |
| 300 | 69.4089 | |||
| 300 | 69.4089 | |||
| 23/12/2025 | 08:07:01.100 | 30 | 69.4786 | |
| 30 | 69.4786 | |||
| 30 | 69.4786 | |||
| 23/12/2025 | 07:30:00.309 | 1 | 69.4089 | |
| 1 | 69.4089 | |||
| 1 | 69.4089 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
23/12/2025 @ 12:08:25
Last Update:
23/12/2025 @ 12:08:25