Deka Dt.B.EOG.G.Mo.M.UCITS ETF
- Information
- Last
- Buy
- Sell
28
23
69.4999
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 17:54:19.189 | 130 | 69.4999 | |
| 130 | 69.4999 | |||
| 130 | 69.4999 | |||
| 29/12/2025 | 14:46:10.643 | 12 | 69.4794 | |
| 12 | 69.4794 | |||
| 12 | 69.4794 | |||
| 29/12/2025 | 13:11:38.084 | 143 | 69.4999 | |
| 143 | 69.4999 | |||
| 143 | 69.4999 | |||
| 29/12/2025 | 12:23:37.870 | 72 | 69.4889 | |
| 72 | 69.4889 | |||
| 72 | 69.4889 | |||
| 29/12/2025 | 12:00:37.389 | 5 050 | 69.49 | |
| 5 050 | 69.49 | |||
| 5 050 | 69.49 | |||
| 29/12/2025 | 12:00:32.752 | 750 | 69.4889 | |
| 750 | 69.4889 | |||
| 750 | 69.4889 | |||
| 29/12/2025 | 12:00:25.497 | 750 | 69.4889 | |
| 750 | 69.4889 | |||
| 750 | 69.4889 | |||
| 29/12/2025 | 12:00:01.660 | 750 | 69.4889 | |
| 750 | 69.4889 | |||
| 750 | 69.4889 | |||
| 29/12/2025 | 11:59:43.489 | 750 | 69.4889 | |
| 750 | 69.4889 | |||
| 750 | 69.4889 | |||
| 29/12/2025 | 11:55:04.586 | 577 | 69.4481 | |
| 577 | 69.4481 | |||
| 577 | 69.4481 | |||
| 29/12/2025 | 11:55:01.287 | 440 | 69.4889 | |
| 440 | 69.4889 | |||
| 440 | 69.4889 | |||
| 29/12/2025 | 11:22:08.096 | 750 | 69.4894 | |
| 750 | 69.4894 | |||
| 750 | 69.4894 | |||
| 29/12/2025 | 10:39:34.939 | 150 | 69.4476 | |
| 150 | 69.4476 | |||
| 150 | 69.4476 | |||
| 29/12/2025 | 10:27:26.581 | 300 | 69.4476 | |
| 300 | 69.4476 | |||
| 300 | 69.4476 | |||
| 29/12/2025 | 10:25:34.677 | 370 | 69.4476 | |
| 370 | 69.4476 | |||
| 370 | 69.4476 | |||
| 29/12/2025 | 10:19:24.067 | 250 | 69.4894 | |
| 250 | 69.4894 | |||
| 250 | 69.4894 | |||
| 29/12/2025 | 08:47:13.309 | 173 | 69.4025 | |
| 173 | 69.4025 | |||
| 173 | 69.4025 | |||
| 29/12/2025 | 08:09:38.035 | 230 | 69.4945 | |
| 230 | 69.4945 | |||
| 230 | 69.4945 | |||
| 29/12/2025 | 08:04:33.943 | 3 | 69.4025 | |
| 3 | 69.4025 | |||
| 3 | 69.4025 | |||
| 29/12/2025 | 08:02:51.678 | 5 | 69.4025 | |
| 5 | 69.4025 | |||
| 5 | 69.4025 | |||
| 29/12/2025 | 08:02:41.967 | 281 | 69.4501 | |
| 281 | 69.4501 | |||
| 281 | 69.4501 | |||
| 29/12/2025 | 08:02:41.807 | 440 | 69.4501 | |
| 440 | 69.4501 | |||
| 121 | 69.4501 | |||
| 319 | 69.4501 | |||
| 29/12/2025 | 08:02:40.327 | 580 | 69.4501 | |
| 579 | 69.4501 | |||
| 440 | 69.4501 | |||
| 1 | 69.4501 | |||
| 11 | 69.4501 | |||
| 1 | 69.4501 | |||
| 28 | 69.4501 | |||
| 100 | 69.4501 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
29/12/2025 @ 20:30:12
Last Update:
29/12/2025 @ 20:30:12