Deka Dt.B.EOG.G.Mo.M.UCITS ETF

12

13

69.3899

Date Time Volume Order Volume Price
28/11/2025 16:08:59.029 60   69.3899
      60 69.3899
      60 69.3899
28/11/2025 16:06:53.840 290   69.3899
      290 69.3899
      290 69.3899
28/11/2025 15:32:33.150 64   69.3899
      64 69.3899
      64 69.3899
28/11/2025 15:29:22.154 290   69.3899
      290 69.3899
      290 69.3899
28/11/2025 15:14:17.559 459   69.3716
      459 69.3716
      459 69.3716
28/11/2025 14:21:18.852 15   69.3899
      15 69.3899
      15 69.3899
28/11/2025 14:09:53.300 424   69.3701
      424 69.3701
      424 69.3701
28/11/2025 14:09:04.898 1 450   69.3701
      1 450 69.3701
      1 450 69.3701
28/11/2025 11:44:15.894 140   69.3716
      140 69.3716
      140 69.3716
28/11/2025 11:41:49.637 288   69.3899
      288 69.3899
      288 69.3899
28/11/2025 10:33:04.321 1   69.3914
      1 69.3914
      1 69.3914
28/11/2025 10:02:57.212 35   69.3521
      35 69.3521
      35 69.3521
28/11/2025 09:47:51.120 1 500   69.3919
      1 500 69.3919
      1 500 69.3919
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM