Deka Dt.B.EOG.G.Mo.M.UCITS ETF
- Information
- Last
- Buy
- Sell
8
9
69.3561
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 14:57:33.045 | 18 | 69.3561 | |
| 18 | 69.3561 | |||
| 18 | 69.3561 | |||
| 25/11/2025 | 13:57:19.780 | 75 | 69.3599 | |
| 75 | 69.3599 | |||
| 75 | 69.3599 | |||
| 25/11/2025 | 13:56:56.819 | 73 | 69.3441 | |
| 73 | 69.3441 | |||
| 73 | 69.3441 | |||
| 25/11/2025 | 12:26:46.464 | 577 | 69.3599 | |
| 577 | 69.3599 | |||
| 577 | 69.3599 | |||
| 25/11/2025 | 12:23:45.508 | 100 | 69.3546 | |
| 100 | 69.3546 | |||
| 100 | 69.3546 | |||
| 25/11/2025 | 11:29:21.759 | 346 | 69.3599 | |
| 346 | 69.3599 | |||
| 346 | 69.3599 | |||
| 25/11/2025 | 09:30:31.572 | 1 | 69.3571 | |
| 1 | 69.3571 | |||
| 1 | 69.3571 | |||
| 25/11/2025 | 09:06:10.511 | 1 000 | 69.3599 | |
| 1 000 | 69.3599 | |||
| 1 000 | 69.3599 | |||
| 25/11/2025 | 07:32:14.711 | 1 | 69.3196 | |
| 1 | 69.3196 | |||
| 1 | 69.3196 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00