Deka DAX(ausschütt.)UCITS ETF

39

40

87.34

Date Time Volume Order Volume Price
20/11/2025 17:38:39.384 1   87.34
      1 87.34
      1 87.34
20/11/2025 16:54:46.813 23   88.10
      23 88.10
      23 88.10
20/11/2025 16:48:24.329 55   88.29
      55 88.29
      55 88.29
20/11/2025 16:27:04.367 1 015   88.29
      1 015 88.29
      1 015 88.29
20/11/2025 15:50:28.683 20   88.02
      20 88.02
      20 88.02
20/11/2025 15:41:32.735 115   87.95
      115 87.95
      115 87.95
20/11/2025 15:15:45.650 3   88.03
      3 88.03
      3 88.03
20/11/2025 15:15:14.558 1   88.05
      1 88.05
      1 88.05
20/11/2025 14:34:23.636 10   88.03
      10 88.03
      10 88.03
20/11/2025 13:57:35.944 57   87.93
      57 87.93
      57 87.93
20/11/2025 13:55:15.543 31   87.90
      31 87.90
      31 87.90
20/11/2025 13:38:20.144 12   87.72
      12 87.72
      12 87.72
20/11/2025 13:37:57.480 20   87.75
      20 87.75
      20 87.75
20/11/2025 13:34:26.922 15   87.79
      15 87.79
      15 87.79
20/11/2025 13:31:30.486 9   87.76
      9 87.76
      9 87.76
20/11/2025 13:06:29.353 50   87.64
      50 87.64
      50 87.64
20/11/2025 12:06:08.291 1   87.91
      1 87.91
      1 87.91
20/11/2025 12:05:59.478 815   87.91
      815 87.91
      815 87.91
20/11/2025 12:00:37.212 45   88.04
      45 88.04
      45 88.04
20/11/2025 11:51:04.866 55   87.97
      55 87.97
      55 87.97
20/11/2025 11:43:45.857 570   87.91
      570 87.91
      570 87.91
20/11/2025 11:21:56.201 2 000   87.80
      2 000 87.80
      2 000 87.80
20/11/2025 11:21:23.805 20   87.81
      20 87.81
      20 87.81
20/11/2025 10:52:13.947 285   87.61
      285 87.61
      285 87.61
20/11/2025 10:49:18.541 28   87.63
      28 87.63
      28 87.63
20/11/2025 10:48:27.149 15   87.54
      15 87.54
      15 87.54
20/11/2025 10:44:47.494 200   87.66
      200 87.66
      200 87.66
20/11/2025 10:09:17.428 15   87.90
      15 87.90
      15 87.90
20/11/2025 09:56:25.687 17   88.03
      17 88.03
      17 88.03
20/11/2025 09:06:53.937 113   87.96
      113 87.96
      113 87.96
20/11/2025 09:04:16.787 4   87.86
      4 87.86
      4 87.86
20/11/2025 08:49:54.750 5   87.86
      5 87.86
      5 87.86
20/11/2025 08:41:38.112 110   87.96
      110 87.96
      110 87.96
20/11/2025 08:36:21.304 50   88.00
      50 88.00
      50 88.00
20/11/2025 08:12:00.232 580   87.93
      580 87.93
      580 87.93
20/11/2025 08:06:13.747 100   87.97
      100 87.97
      100 87.97
20/11/2025 08:00:14.742 1   87.84
      1 87.84
      1 87.84
20/11/2025 07:50:43.995 100   87.82
      100 87.82
      100 87.82
20/11/2025 07:31:09.772 1   87.82
      1 87.82
      1 87.82
20/11/2025 07:30:00.774 229   87.82
      229 87.82
      229 87.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM