Tradegate Exchange

Deka DAX(ausschütt.)UCITS ETF

90.18

Date	Time	Volume	Order Volume	Price
05/12/2025	10:32:31.129	50		90.18
			50	90.18
			50	90.18
05/12/2025	10:25:02.343	1		90.18
			1	90.18
			1	90.18
05/12/2025	10:12:35.554	30		90.19
			30	90.19
			30	90.19
05/12/2025	10:10:04.842	112		90.20
			112	90.20
			112	90.20
05/12/2025	10:03:25.203	35		90.20
			35	90.20
			35	90.20
05/12/2025	09:46:19.883	50		90.17
			50	90.17
			50	90.17
05/12/2025	09:20:21.220	65		90.03
			65	90.03
			65	90.03
05/12/2025	09:05:09.521	39		90.00
			39	90.00
			39	90.00
05/12/2025	08:06:59.911	130		89.95
			130	89.95
			130	89.95
05/12/2025	07:30:48.685	2		89.90
			2	89.90
			2	89.90
05/12/2025	07:30:06.599	20		89.92
			20	89.92
			20	89.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)