Deka DAX(ausschütt.)UCITS ETF

15

16

92.31

Date Time Volume Order Volume Price
09/07/2025 11:36:39.600 400   92.31
      400 92.31
      400 92.31
09/07/2025 11:34:20.962 500   92.34
      500 92.34
      500 92.34
09/07/2025 10:58:19.962 500   92.05
      500 92.05
      500 92.05
09/07/2025 10:49:35.274 500   91.98
      500 91.98
      500 91.98
09/07/2025 10:47:13.665 500   92.04
      500 92.04
      500 92.04
09/07/2025 10:44:38.439 500   92.06
      500 92.06
      500 92.06
09/07/2025 10:33:18.542 2   92.11
      2 92.11
      2 92.11
09/07/2025 10:30:02.440 6   92.13
      6 92.13
      6 92.13
09/07/2025 10:11:24.076 300   91.99
      300 91.99
      300 91.99
09/07/2025 10:06:56.635 300   91.96
      300 91.96
      300 91.96
09/07/2025 09:58:11.617 10   91.89
      10 91.89
      10 91.89
09/07/2025 09:49:48.403 22   91.86
      22 91.86
      22 91.86
09/07/2025 09:18:22.663 16   91.61
      16 91.61
      16 91.61
09/07/2025 08:28:08.288 1   91.43
      1 91.43
      1 91.43
09/07/2025 08:13:42.339 45   91.41
      45 91.41
      45 91.41
09/07/2025 08:00:52.860 2   91.46
      2 91.46
      2 91.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM