Deka DAX(ausschütt.)UCITS ETF
- Information
- Last
- Buy
- Sell
39
40
87.34
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 17:38:39.384 | 1 | 87.34 | |
| 1 | 87.34 | |||
| 1 | 87.34 | |||
| 20/11/2025 | 16:54:46.813 | 23 | 88.10 | |
| 23 | 88.10 | |||
| 23 | 88.10 | |||
| 20/11/2025 | 16:48:24.329 | 55 | 88.29 | |
| 55 | 88.29 | |||
| 55 | 88.29 | |||
| 20/11/2025 | 16:27:04.367 | 1 015 | 88.29 | |
| 1 015 | 88.29 | |||
| 1 015 | 88.29 | |||
| 20/11/2025 | 15:50:28.683 | 20 | 88.02 | |
| 20 | 88.02 | |||
| 20 | 88.02 | |||
| 20/11/2025 | 15:41:32.735 | 115 | 87.95 | |
| 115 | 87.95 | |||
| 115 | 87.95 | |||
| 20/11/2025 | 15:15:45.650 | 3 | 88.03 | |
| 3 | 88.03 | |||
| 3 | 88.03 | |||
| 20/11/2025 | 15:15:14.558 | 1 | 88.05 | |
| 1 | 88.05 | |||
| 1 | 88.05 | |||
| 20/11/2025 | 14:34:23.636 | 10 | 88.03 | |
| 10 | 88.03 | |||
| 10 | 88.03 | |||
| 20/11/2025 | 13:57:35.944 | 57 | 87.93 | |
| 57 | 87.93 | |||
| 57 | 87.93 | |||
| 20/11/2025 | 13:55:15.543 | 31 | 87.90 | |
| 31 | 87.90 | |||
| 31 | 87.90 | |||
| 20/11/2025 | 13:38:20.144 | 12 | 87.72 | |
| 12 | 87.72 | |||
| 12 | 87.72 | |||
| 20/11/2025 | 13:37:57.480 | 20 | 87.75 | |
| 20 | 87.75 | |||
| 20 | 87.75 | |||
| 20/11/2025 | 13:34:26.922 | 15 | 87.79 | |
| 15 | 87.79 | |||
| 15 | 87.79 | |||
| 20/11/2025 | 13:31:30.486 | 9 | 87.76 | |
| 9 | 87.76 | |||
| 9 | 87.76 | |||
| 20/11/2025 | 13:06:29.353 | 50 | 87.64 | |
| 50 | 87.64 | |||
| 50 | 87.64 | |||
| 20/11/2025 | 12:06:08.291 | 1 | 87.91 | |
| 1 | 87.91 | |||
| 1 | 87.91 | |||
| 20/11/2025 | 12:05:59.478 | 815 | 87.91 | |
| 815 | 87.91 | |||
| 815 | 87.91 | |||
| 20/11/2025 | 12:00:37.212 | 45 | 88.04 | |
| 45 | 88.04 | |||
| 45 | 88.04 | |||
| 20/11/2025 | 11:51:04.866 | 55 | 87.97 | |
| 55 | 87.97 | |||
| 55 | 87.97 | |||
| 20/11/2025 | 11:43:45.857 | 570 | 87.91 | |
| 570 | 87.91 | |||
| 570 | 87.91 | |||
| 20/11/2025 | 11:21:56.201 | 2 000 | 87.80 | |
| 2 000 | 87.80 | |||
| 2 000 | 87.80 | |||
| 20/11/2025 | 11:21:23.805 | 20 | 87.81 | |
| 20 | 87.81 | |||
| 20 | 87.81 | |||
| 20/11/2025 | 10:52:13.947 | 285 | 87.61 | |
| 285 | 87.61 | |||
| 285 | 87.61 | |||
| 20/11/2025 | 10:49:18.541 | 28 | 87.63 | |
| 28 | 87.63 | |||
| 28 | 87.63 | |||
| 20/11/2025 | 10:48:27.149 | 15 | 87.54 | |
| 15 | 87.54 | |||
| 15 | 87.54 | |||
| 20/11/2025 | 10:44:47.494 | 200 | 87.66 | |
| 200 | 87.66 | |||
| 200 | 87.66 | |||
| 20/11/2025 | 10:09:17.428 | 15 | 87.90 | |
| 15 | 87.90 | |||
| 15 | 87.90 | |||
| 20/11/2025 | 09:56:25.687 | 17 | 88.03 | |
| 17 | 88.03 | |||
| 17 | 88.03 | |||
| 20/11/2025 | 09:06:53.937 | 113 | 87.96 | |
| 113 | 87.96 | |||
| 113 | 87.96 | |||
| 20/11/2025 | 09:04:16.787 | 4 | 87.86 | |
| 4 | 87.86 | |||
| 4 | 87.86 | |||
| 20/11/2025 | 08:49:54.750 | 5 | 87.86 | |
| 5 | 87.86 | |||
| 5 | 87.86 | |||
| 20/11/2025 | 08:41:38.112 | 110 | 87.96 | |
| 110 | 87.96 | |||
| 110 | 87.96 | |||
| 20/11/2025 | 08:36:21.304 | 50 | 88.00 | |
| 50 | 88.00 | |||
| 50 | 88.00 | |||
| 20/11/2025 | 08:12:00.232 | 580 | 87.93 | |
| 580 | 87.93 | |||
| 580 | 87.93 | |||
| 20/11/2025 | 08:06:13.747 | 100 | 87.97 | |
| 100 | 87.97 | |||
| 100 | 87.97 | |||
| 20/11/2025 | 08:00:14.742 | 1 | 87.84 | |
| 1 | 87.84 | |||
| 1 | 87.84 | |||
| 20/11/2025 | 07:50:43.995 | 100 | 87.82 | |
| 100 | 87.82 | |||
| 100 | 87.82 | |||
| 20/11/2025 | 07:31:09.772 | 1 | 87.82 | |
| 1 | 87.82 | |||
| 1 | 87.82 | |||
| 20/11/2025 | 07:30:00.774 | 229 | 87.82 | |
| 229 | 87.82 | |||
| 229 | 87.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 17:39:33
Last Update:
20/11/2025 @ 17:39:33
