Deka DAX(ausschütt.)UCITS ETF

33

34

85.96

Date Time Volume Order Volume Price
02/04/2025 21:23:42.803 50   85.96
      50 85.96
      50 85.96
02/04/2025 21:02:50.202 350   85.87
      350 85.87
      350 85.87
02/04/2025 19:51:56.703 234   85.88
      234 85.88
      234 85.88
02/04/2025 19:30:54.693 140   86.06
      140 86.06
      140 86.06
02/04/2025 19:11:22.922 40   86.29
      40 86.29
      40 86.29
02/04/2025 19:08:33.783 50   86.24
      50 86.24
      50 86.24
02/04/2025 19:06:00.758 50   86.19
      50 86.19
      50 86.19
02/04/2025 18:09:24.871 7   85.93
      7 85.93
      7 85.93
02/04/2025 17:38:28.069 13   86.00
      13 86.00
      13 86.00
02/04/2025 17:35:37.079 7   86.02
      7 86.02
      7 86.02
02/04/2025 17:11:09.059 3   85.93
      3 85.93
      3 85.93
02/04/2025 16:39:11.065 4   86.01
      4 86.01
      4 86.01
02/04/2025 16:11:03.810 2   85.57
      2 85.57
      2 85.57
02/04/2025 16:00:01.116 1   85.62
      1 85.62
      1 85.62
02/04/2025 15:52:12.701 1   85.73
      1 85.73
      1 85.73
02/04/2025 15:52:03.449 3   85.53
      3 85.53
      3 85.53
02/04/2025 15:26:47.854 50   85.19
      50 85.19
      50 85.19
02/04/2025 15:11:00.543 40   85.32
      40 85.32
      40 85.32
02/04/2025 15:10:59.381 110   85.32
      110 85.32
      110 85.32
02/04/2025 15:04:27.637 300   85.31
      300 85.31
      300 85.31
02/04/2025 15:01:07.789 10   85.27
      10 85.27
      10 85.27
02/04/2025 14:05:33.921 125   85.19
      125 85.19
      125 85.19
02/04/2025 12:38:26.383 50   85.50
      50 85.50
      50 85.50
02/04/2025 12:25:42.132 3   85.60
      3 85.60
      3 85.60
02/04/2025 12:25:37.095 1   85.61
      1 85.61
      1 85.61
02/04/2025 10:25:19.549 234   85.49
      234 85.49
      234 85.49
02/04/2025 10:15:19.130 350   85.42
      350 85.42
      350 85.42
02/04/2025 09:42:52.021 200   85.68
      200 85.68
      200 85.68
02/04/2025 09:31:21.346 1   85.78
      1 85.78
      1 85.78
02/04/2025 09:30:40.718 80   85.82
      80 85.82
      80 85.82
02/04/2025 08:36:30.407 2   86.19
      2 86.19
      2 86.19
02/04/2025 08:00:15.626 1   86.35
      1 86.35
      1 86.35
02/04/2025 07:31:18.923 4   86.49
      4 86.49
      4 86.49
02/04/2025 07:30:10.687 35   86.48
      35 86.48
      35 86.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM