Deka DAX(ausschütt.)UCITS ETF

23

24

74.40

Date Time Volume Order Volume Price
22/11/2024 21:02:14.038 67   74.40
      67 74.40
      67 74.40
22/11/2024 20:50:39.054 1   74.41
      1 74.41
      1 74.41
22/11/2024 19:47:12.932 30   74.45
      30 74.45
      30 74.45
22/11/2024 19:08:56.283 150   74.44
      150 74.44
      150 74.44
22/11/2024 15:39:34.161 500   74.14
      500 74.14
      500 74.14
22/11/2024 15:34:40.634 5   74.06
      5 74.06
      5 74.06
22/11/2024 15:12:53.738 46   74.00
      46 74.00
      46 74.00
22/11/2024 14:28:50.423 271   74.05
      271 74.05
      271 74.05
22/11/2024 14:14:11.558 2   73.97
      2 73.97
      2 73.97
22/11/2024 13:21:28.881 350   73.82
      350 73.82
      350 73.82
22/11/2024 12:33:59.618 200   73.55
      200 73.55
      200 73.55
22/11/2024 11:59:33.142 14   73.57
      14 73.57
      14 73.57
22/11/2024 11:42:53.166 102   73.53
      102 73.53
      102 73.53
22/11/2024 11:24:32.553 1 100   73.42
      1 100 73.42
      1 100 73.42
22/11/2024 11:17:57.403 27   73.42
      27 73.42
      27 73.42
22/11/2024 10:41:37.237 2   73.38
      2 73.38
      2 73.38
22/11/2024 09:49:15.086 9   74.10
      9 74.10
      9 74.10
22/11/2024 09:31:06.307 230   74.04
      230 74.04
      230 74.04
22/11/2024 09:09:29.819 40   74.12
      40 74.12
      40 74.12
22/11/2024 09:02:58.455 20   74.00
      20 74.00
      20 74.00
22/11/2024 08:43:55.592 8   73.92
      8 73.92
      8 73.92
22/11/2024 08:32:01.579 130   73.91
      130 73.91
      130 73.91
22/11/2024 08:00:23.424 1   73.73
      1 73.73
      1 73.73
22/11/2024 08:00:00.400 2   73.72
      2 73.72
      2 73.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM