Deka DAX(ausschütt.)UCITS ETF

6

7

88.95

Date Time Volume Order Volume Price
07/11/2025 10:36:17.089 15   88.95
      15 88.95
      15 88.95
07/11/2025 10:04:22.289 224   89.10
      224 89.10
      224 89.10
07/11/2025 10:03:43.161 1   89.15
      1 89.15
      1 89.15
07/11/2025 09:43:40.469 31   89.17
      31 89.17
      31 89.17
07/11/2025 09:31:23.282 22   89.23
      22 89.23
      22 89.23
07/11/2025 09:18:44.165 154   89.53
      154 89.53
      154 89.53
07/11/2025 07:38:04.020 2   89.25
      2 89.25
      2 89.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM