Deka DAX(ausschütt.)UCITS ETF

66

64

87.39

Date Time Volume Order Volume Price
18/11/2025 19:18:32.036 12   87.39
      12 87.39
      12 87.39
18/11/2025 19:05:47.273 285   87.41
      285 87.41
      285 87.41
18/11/2025 18:45:43.001 120   87.27
      120 87.27
      120 87.27
18/11/2025 18:09:57.181 20   87.16
      20 87.16
      20 87.16
18/11/2025 17:49:54.604 1   87.19
      1 87.19
      1 87.19
18/11/2025 17:23:26.720 100   86.98
      100 86.98
      100 86.98
18/11/2025 17:15:05.667 5   86.91
      5 86.91
      5 86.91
18/11/2025 17:02:28.238 1 149   86.83
      1 149 86.83
      1 149 86.83
18/11/2025 16:54:43.888 20   86.88
      20 86.88
      20 86.88
18/11/2025 16:52:30.268 200   86.91
      200 86.91
      200 86.91
18/11/2025 16:52:18.698 200   86.92
      200 86.92
      200 86.92
18/11/2025 16:52:14.551 10   86.91
      10 86.91
      10 86.91
18/11/2025 16:37:40.130 194   86.84
      194 86.84
      194 86.84
18/11/2025 16:34:37.801 60   86.91
      60 86.91
      60 86.91
18/11/2025 16:32:55.929 25   87.05
      25 87.05
      25 87.05
18/11/2025 16:24:07.151 51   87.00
      51 87.00
      51 87.00
18/11/2025 16:15:01.904 90   86.84
      90 86.84
      90 86.84
18/11/2025 16:04:43.924 200   86.79
      200 86.79
      200 86.79
18/11/2025 15:16:32.170 120   87.04
      120 87.04
      120 87.04
18/11/2025 14:57:34.657 300   87.14
      300 87.14
      300 87.14
18/11/2025 14:44:58.967 570   87.13
      570 87.13
      570 87.13
18/11/2025 14:44:26.237 35   87.15
      35 87.15
      35 87.15
18/11/2025 14:27:56.002 12   87.32
      12 87.32
      12 87.32
18/11/2025 14:23:10.623 2   87.28
      2 87.28
      2 87.28
18/11/2025 14:13:56.114 35   87.32
      35 87.32
      35 87.32
18/11/2025 14:10:17.799 171   87.32
      171 87.32
      171 87.32
18/11/2025 14:00:28.543 27   87.25
      27 87.25
      27 87.25
18/11/2025 13:27:50.721 50   87.36
      50 87.36
      50 87.36
18/11/2025 13:25:21.527 30   87.35
      30 87.35
      30 87.35
18/11/2025 13:03:45.354 1 000   87.35
      1 000 87.35
      1 000 87.35
18/11/2025 12:34:07.920 120   87.50
      120 87.50
      120 87.50
18/11/2025 11:50:14.079 603   87.44
      603 87.44
      603 87.44
18/11/2025 11:30:03.415 120   87.52
      120 87.52
      120 87.52
18/11/2025 11:22:02.648 200   87.48
      200 87.48
      200 87.48
18/11/2025 11:19:06.081 228   87.49
      228 87.49
      228 87.49
18/11/2025 11:14:55.729 114   87.49
      114 87.49
      114 87.49
18/11/2025 11:04:14.703 5   87.66
      5 87.66
      5 87.66
18/11/2025 11:02:28.219 114   87.64
      114 87.64
      114 87.64
18/11/2025 10:59:28.976 200   87.68
      200 87.68
      200 87.68
18/11/2025 10:56:15.522 60   87.71
      60 87.71
      60 87.71
18/11/2025 10:49:25.211 25   87.54
      25 87.54
      25 87.54
18/11/2025 10:39:32.701 60   87.48
      60 87.48
      60 87.48
18/11/2025 10:06:15.873 110   87.56
      110 87.56
      110 87.56
18/11/2025 10:03:40.717 65   87.51
      65 87.51
      65 87.51
18/11/2025 09:47:02.682 361   87.58
      361 87.58
      361 87.58
18/11/2025 09:38:18.976 688   87.67
      688 87.67
      688 87.67
18/11/2025 09:25:35.540 6   87.38
      6 87.38
      6 87.38
18/11/2025 09:16:42.816 400   87.35
      400 87.35
      400 87.35
18/11/2025 09:12:58.805 46   87.36
      46 87.36
      46 87.36
18/11/2025 09:08:39.380 3   87.49
      3 87.49
      3 87.49
18/11/2025 09:08:21.773 2   87.51
      2 87.51
      2 87.51
18/11/2025 09:07:46.626 250   87.54
      250 87.54
      250 87.54
18/11/2025 09:06:50.983 365   87.52
      365 87.52
      365 87.52
18/11/2025 09:04:19.250 100   87.34
      100 87.34
      100 87.34
18/11/2025 08:39:26.330 6   87.42
      6 87.42
      6 87.42
18/11/2025 08:29:18.102 15   87.21
      15 87.21
      15 87.21
18/11/2025 08:06:24.042 86   86.98
      86 86.98
      86 86.98
18/11/2025 08:04:58.850 69   86.97
      2 86.97
      67 86.97
      69 86.97
18/11/2025 08:04:58.747 64   86.99
      10 86.99
      64 86.99
      4 86.99
      50 86.99
18/11/2025 07:52:13.454 3   87.25
      3 87.25
      3 87.25
18/11/2025 07:51:52.281 121   87.23
      121 87.23
      121 87.23
18/11/2025 07:46:53.959 35   87.34
      35 87.34
      35 87.34
18/11/2025 07:31:04.941 1   87.43
      1 87.43
      1 87.43
18/11/2025 07:30:00.935 15   87.48
      15 87.48
      15 87.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM