Deka DAX(ausschütt.)UCITS ETF

16

17

91.53

Date Time Volume Order Volume Price
12/12/2025 12:02:49.717 55   91.53
      55 91.53
      55 91.53
12/12/2025 12:02:08.187 55   91.52
      55 91.52
      55 91.52
12/12/2025 11:54:27.873 62   91.55
      62 91.55
      62 91.55
12/12/2025 11:38:32.955 27   91.51
      27 91.51
      27 91.51
12/12/2025 10:55:35.453 10   91.74
      10 91.74
      10 91.74
12/12/2025 10:49:28.121 81   91.73
      81 91.73
      81 91.73
12/12/2025 10:28:22.216 150   91.73
      150 91.73
      150 91.73
12/12/2025 10:16:48.196 26   91.79
      26 91.79
      26 91.79
12/12/2025 09:46:38.552 20   91.79
      20 91.79
      20 91.79
12/12/2025 09:30:19.194 1   91.82
      1 91.82
      1 91.82
12/12/2025 09:11:36.005 3   91.69
      3 91.69
      3 91.69
12/12/2025 09:11:17.619 45   91.70
      45 91.70
      45 91.70
12/12/2025 09:05:07.583 100   91.57
      100 91.57
      100 91.57
12/12/2025 08:49:14.104 5   91.64
      5 91.64
      5 91.64
12/12/2025 08:17:40.514 120   91.64
      120 91.64
      120 91.64
12/12/2025 08:16:28.726 161   91.64
      161 91.64
      161 91.64
12/12/2025 07:30:52.969 2   91.65
      2 91.65
      2 91.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM