Deka DAX(ausschütt.)UCITS ETF

41

42

86.98

Date Time Volume Order Volume Price
19/11/2025 17:35:20.881 111   86.98
      111 86.98
      111 86.98
19/11/2025 17:34:53.201 800   87.05
      800 87.05
      800 87.05
19/11/2025 17:29:29.630 100   87.17
      100 87.17
      100 87.17
19/11/2025 16:57:01.314 60   87.30
      60 87.30
      60 87.30
19/11/2025 16:43:14.667 12   87.46
      12 87.46
      12 87.46
19/11/2025 16:41:45.653 30   87.53
      30 87.53
      30 87.53
19/11/2025 16:31:14.082 20   87.74
      20 87.74
      20 87.74
19/11/2025 16:19:13.833 20   87.73
      20 87.73
      20 87.73
19/11/2025 15:50:19.284 1   87.54
      1 87.54
      1 87.54
19/11/2025 15:40:16.550 8   87.41
      8 87.41
      8 87.41
19/11/2025 15:25:20.869 100   87.46
      100 87.46
      100 87.46
19/11/2025 15:19:34.075 34   87.50
      34 87.50
      34 87.50
19/11/2025 14:55:09.372 114   87.45
      114 87.45
      114 87.45
19/11/2025 14:29:34.301 12   87.35
      12 87.35
      12 87.35
19/11/2025 14:15:16.222 980   87.15
      980 87.15
      980 87.15
19/11/2025 13:45:19.636 3   87.27
      3 87.27
      3 87.27
19/11/2025 13:44:40.818 15   87.25
      15 87.25
      15 87.25
19/11/2025 13:34:01.800 148   87.29
      148 87.29
      148 87.29
19/11/2025 13:16:22.615 60   87.37
      60 87.37
      60 87.37
19/11/2025 13:09:24.286 40   87.31
      40 87.31
      40 87.31
19/11/2025 12:59:34.614 6   87.29
      6 87.29
      6 87.29
19/11/2025 12:38:00.939 21   87.25
      21 87.25
      21 87.25
19/11/2025 11:56:47.167 30   87.16
      30 87.16
      30 87.16
19/11/2025 11:52:02.908 5   87.07
      5 87.07
      5 87.07
19/11/2025 11:46:36.336 2   87.11
      2 87.11
      2 87.11
19/11/2025 11:38:30.627 1   87.16
      1 87.16
      1 87.16
19/11/2025 11:28:46.534 86   87.20
      86 87.20
      86 87.20
19/11/2025 11:22:54.912 115   87.13
      115 87.13
      115 87.13
19/11/2025 10:45:33.594 172   86.99
      172 86.99
      172 86.99
19/11/2025 10:01:08.504 11   86.90
      11 86.90
      11 86.90
19/11/2025 09:59:58.636 3   86.88
      3 86.88
      3 86.88
19/11/2025 09:56:46.020 220   86.92
      220 86.92
      220 86.92
19/11/2025 09:36:20.810 20   87.14
      20 87.14
      20 87.14
19/11/2025 09:29:51.326 42   87.18
      42 87.18
      42 87.18
19/11/2025 09:27:26.106 230   87.15
      230 87.15
      230 87.15
19/11/2025 09:15:23.825 120   86.90
      120 86.90
      120 86.90
19/11/2025 09:12:42.316 250   86.93
      250 86.93
      250 86.93
19/11/2025 09:11:23.025 30   86.93
      30 86.93
      30 86.93
19/11/2025 09:07:20.481 155   87.10
      155 87.10
      155 87.10
19/11/2025 09:04:40.226 143   87.09
      143 87.09
      143 87.09
19/11/2025 08:46:07.927 20   86.96
      20 86.96
      20 86.96
19/11/2025 08:44:55.452 25   87.00
      25 87.00
      25 87.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM