Deka DAX(ausschütt.)UCITS ETF

38

39

87.94

Date Time Volume Order Volume Price
16/09/2025 21:55:10.870 170   87.94
      170 87.94
      170 87.94
16/09/2025 21:39:40.831 18   87.91
      18 87.91
      18 87.91
16/09/2025 20:30:01.279 1   87.93
      1 87.93
      1 87.93
16/09/2025 20:03:10.968 5   87.97
      5 87.97
      5 87.97
16/09/2025 19:43:53.874 4   87.89
      4 87.89
      4 87.89
16/09/2025 19:13:02.330 5   87.82
      5 87.82
      5 87.82
16/09/2025 18:25:13.559 46   87.81
      46 87.81
      46 87.81
16/09/2025 18:16:10.447 23   87.79
      23 87.79
      23 87.79
16/09/2025 18:14:04.030 30   87.82
      30 87.82
      30 87.82
16/09/2025 17:05:29.597 11   87.75
      11 87.75
      11 87.75
16/09/2025 17:04:28.543 44   87.77
      44 87.77
      44 87.77
16/09/2025 17:02:24.922 360   87.80
      360 87.80
      360 87.80
16/09/2025 16:43:09.273 4   88.00
      4 88.00
      4 88.00
16/09/2025 16:41:02.750 50   88.09
      50 88.09
      50 88.09
16/09/2025 16:35:10.532 50   88.07
      50 88.07
      50 88.07
16/09/2025 16:29:17.539 5   88.10
      5 88.10
      5 88.10
16/09/2025 16:00:01.167 5   88.25
      5 88.25
      5 88.25
16/09/2025 15:57:56.458 113   88.23
      113 88.23
      113 88.23
16/09/2025 15:54:44.007 25   88.18
      25 88.18
      25 88.18
16/09/2025 15:52:12.249 35   88.16
      35 88.16
      35 88.16
16/09/2025 15:44:32.897 2   88.23
      2 88.23
      2 88.23
16/09/2025 15:38:51.375 20   88.28
      20 88.28
      20 88.28
16/09/2025 15:36:01.511 280   88.34
      280 88.34
      280 88.34
16/09/2025 15:23:36.753 30   88.50
      30 88.50
      30 88.50
16/09/2025 14:06:01.618 250   88.61
      250 88.61
      250 88.61
16/09/2025 13:28:32.717 1   88.79
      1 88.79
      1 88.79
16/09/2025 13:16:22.086 225   88.67
      225 88.67
      225 88.67
16/09/2025 12:25:42.751 5   88.75
      5 88.75
      5 88.75
16/09/2025 12:24:54.391 3   88.73
      3 88.73
      3 88.73
16/09/2025 11:31:12.171 90   88.96
      90 88.96
      90 88.96
16/09/2025 11:12:31.201 113   88.95
      113 88.95
      113 88.95
16/09/2025 11:06:30.432 55   88.94
      55 88.94
      55 88.94
16/09/2025 10:28:35.740 56   89.03
      56 89.03
      56 89.03
16/09/2025 10:10:33.310 108   88.93
      108 88.93
      108 88.93
16/09/2025 10:05:45.231 281   88.90
      281 88.90
      281 88.90
16/09/2025 09:45:18.402 15   88.79
      15 88.79
      15 88.79
16/09/2025 08:38:06.649 1   89.27
      1 89.27
      1 89.27
16/09/2025 08:00:31.523 2   89.32
      2 89.32
      2 89.32
16/09/2025 07:31:01.625 1   89.25
      1 89.25
      1 89.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM