Deka DAX(ausschütt.)UCITS ETF

32

30

88.84

Date Time Volume Order Volume Price
14/11/2025 14:01:40.756 12   88.84
      12 88.84
      12 88.84
14/11/2025 13:24:05.722 60   88.85
      60 88.85
      60 88.85
14/11/2025 13:19:40.158 168   88.79
      168 88.79
      168 88.79
14/11/2025 13:18:51.581 112   88.85
      112 88.85
      112 88.85
14/11/2025 13:06:31.755 15   88.75
      15 88.75
      15 88.75
14/11/2025 12:47:08.183 116   88.86
      116 88.86
      116 88.86
14/11/2025 12:46:56.188 200   88.88
      200 88.88
      200 88.88
14/11/2025 12:36:29.971 80   89.00
      20 89.00
      80 89.00
      10 89.00
      45 89.00
      5 89.00
14/11/2025 12:31:08.721 80   89.04
      80 89.04
      80 89.04
14/11/2025 12:07:40.067 400   89.24
      400 89.24
      400 89.24
14/11/2025 11:58:56.283 400   89.34
      400 89.34
      400 89.34
14/11/2025 11:58:05.109 200   89.33
      200 89.33
      200 89.33
14/11/2025 11:10:38.899 55   89.60
      55 89.60
      55 89.60
14/11/2025 10:48:05.861 35   89.43
      35 89.43
      35 89.43
14/11/2025 10:36:48.874 554   89.50
      554 89.50
      554 89.50
14/11/2025 10:34:33.930 554   89.49
      554 89.49
      554 89.49
14/11/2025 10:34:21.529 1 679   89.46
      1 679 89.46
      1 679 89.46
14/11/2025 10:32:45.353 400   89.47
      400 89.47
      400 89.47
14/11/2025 10:30:09.448 119   89.55
      119 89.55
      119 89.55
14/11/2025 10:25:38.701 110   89.64
      110 89.64
      110 89.64
14/11/2025 09:52:08.829 119   89.58
      119 89.58
      119 89.58
14/11/2025 09:29:21.152 1 000   89.78
      1 000 89.78
      1 000 89.78
14/11/2025 09:19:57.863 55   89.87
      55 89.87
      55 89.87
14/11/2025 09:18:29.516 55   89.85
      55 89.85
      55 89.85
14/11/2025 09:07:17.021 3   90.01
      3 90.01
      3 90.01
14/11/2025 09:05:50.118 12   90.00
      12 90.00
      12 90.00
14/11/2025 08:38:45.528 10   90.17
      10 90.17
      10 90.17
14/11/2025 08:00:19.633 3   90.54
      3 90.54
      3 90.54
14/11/2025 07:46:31.571 17   90.41
      17 90.41
      17 90.41
14/11/2025 07:33:43.188 1   90.43
      1 90.43
      1 90.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM