Deka DAX(ausschütt.)UCITS ETF

8

9

87.86

Date Time Volume Order Volume Price
20/11/2025 08:49:54.750 5   87.86
      5 87.86
      5 87.86
20/11/2025 08:41:38.112 110   87.96
      110 87.96
      110 87.96
20/11/2025 08:36:21.304 50   88.00
      50 88.00
      50 88.00
20/11/2025 08:12:00.232 580   87.93
      580 87.93
      580 87.93
20/11/2025 08:06:13.747 100   87.97
      100 87.97
      100 87.97
20/11/2025 08:00:14.742 1   87.84
      1 87.84
      1 87.84
20/11/2025 07:50:43.995 100   87.82
      100 87.82
      100 87.82
20/11/2025 07:31:09.772 1   87.82
      1 87.82
      1 87.82
20/11/2025 07:30:00.774 229   87.82
      229 87.82
      229 87.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM