Deka DAX(ausschütt.)UCITS ETF

12

13

69.20

Date Time Volume Order Volume Price
14/08/2024 20:03:11.514 5   69.20
      5 69.20
      5 69.20
14/08/2024 15:44:33.492 3 000   69.21
      3 000 69.21
      3 000 69.21
14/08/2024 15:43:42.644 3 000   69.25
      3 000 69.25
      3 000 69.25
14/08/2024 15:38:28.538 45   69.33
      45 69.33
      45 69.33
14/08/2024 15:32:56.650 2   69.37
      2 69.37
      2 69.37
14/08/2024 15:31:43.202 26   69.36
      26 69.36
      26 69.36
14/08/2024 15:14:24.003 16   69.35
      16 69.35
      16 69.35
14/08/2024 15:14:05.656 3   69.39
      3 69.39
      3 69.39
14/08/2024 13:58:33.966 8   69.30
      8 69.30
      8 69.30
14/08/2024 13:44:54.166 216   69.30
      216 69.30
      216 69.30
14/08/2024 10:54:54.615 30   69.29
      30 69.29
      30 69.29
14/08/2024 09:29:34.764 50   69.29
      50 69.29
      50 69.29
14/08/2024 08:00:00.781 10   69.21
      10 69.21
      10 69.21
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM