Deka DAX(ausschütt.)UCITS ETF
- Information
- Last
- Buy
- Sell
12
13
69.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:03:11.514 | 5 | 69.20 | |
5 | 69.20 | |||
5 | 69.20 | |||
14/08/2024 | 15:44:33.492 | 3 000 | 69.21 | |
3 000 | 69.21 | |||
3 000 | 69.21 | |||
14/08/2024 | 15:43:42.644 | 3 000 | 69.25 | |
3 000 | 69.25 | |||
3 000 | 69.25 | |||
14/08/2024 | 15:38:28.538 | 45 | 69.33 | |
45 | 69.33 | |||
45 | 69.33 | |||
14/08/2024 | 15:32:56.650 | 2 | 69.37 | |
2 | 69.37 | |||
2 | 69.37 | |||
14/08/2024 | 15:31:43.202 | 26 | 69.36 | |
26 | 69.36 | |||
26 | 69.36 | |||
14/08/2024 | 15:14:24.003 | 16 | 69.35 | |
16 | 69.35 | |||
16 | 69.35 | |||
14/08/2024 | 15:14:05.656 | 3 | 69.39 | |
3 | 69.39 | |||
3 | 69.39 | |||
14/08/2024 | 13:58:33.966 | 8 | 69.30 | |
8 | 69.30 | |||
8 | 69.30 | |||
14/08/2024 | 13:44:54.166 | 216 | 69.30 | |
216 | 69.30 | |||
216 | 69.30 | |||
14/08/2024 | 10:54:54.615 | 30 | 69.29 | |
30 | 69.29 | |||
30 | 69.29 | |||
14/08/2024 | 09:29:34.764 | 50 | 69.29 | |
50 | 69.29 | |||
50 | 69.29 | |||
14/08/2024 | 08:00:00.781 | 10 | 69.21 | |
10 | 69.21 | |||
10 | 69.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00