Deka DAX(ausschütt.)UCITS ETF

32

27

89.05

Date Time Volume Order Volume Price
17/11/2025 16:00:05.120 6   89.05
      6 89.05
      6 89.05
17/11/2025 15:43:32.917 101   89.02
      101 89.02
      101 89.02
17/11/2025 15:37:39.456 31   88.99
      31 88.99
      31 88.99
17/11/2025 15:26:59.562 5   88.86
      5 88.86
      5 88.86
17/11/2025 15:17:31.744 462   88.92
      462 88.92
      462 88.92
17/11/2025 14:49:22.024 100   88.84
      100 88.84
      100 88.84
17/11/2025 14:45:32.146 56   88.90
      56 88.90
      56 88.90
17/11/2025 14:44:38.889 200   88.88
      200 88.88
      200 88.88
17/11/2025 14:25:31.050 56   89.02
      56 89.02
      56 89.02
17/11/2025 14:09:52.558 43   89.10
      43 89.10
      43 89.10
17/11/2025 13:55:52.828 350   89.10
      350 89.10
      350 89.10
17/11/2025 13:54:27.029 22   89.04
      22 89.04
      22 89.04
17/11/2025 13:35:29.773 56   89.14
      56 89.14
      56 89.14
17/11/2025 13:17:26.426 11   89.08
      11 89.08
      11 89.08
17/11/2025 13:04:29.655 900   89.10
      900 89.10
      900 89.10
17/11/2025 13:00:07.792 2   89.16
      2 89.16
      2 89.16
17/11/2025 12:46:18.499 2   89.17
      2 89.17
      2 89.17
17/11/2025 12:40:15.969 5   89.25
      5 89.25
      5 89.25
17/11/2025 12:04:58.882 1 618   89.13
      1 618 89.13
      1 618 89.13
17/11/2025 11:06:48.957 400   89.40
      400 89.40
      400 89.40
17/11/2025 10:55:06.249 2   89.49
      2 89.49
      2 89.49
17/11/2025 09:54:56.148 20   89.70
      20 89.70
      20 89.70
17/11/2025 09:50:55.014 7   89.80
      7 89.80
      7 89.80
17/11/2025 09:31:24.891 12   89.73
      12 89.73
      12 89.73
17/11/2025 08:37:46.332 2   89.79
      2 89.79
      2 89.79
17/11/2025 08:19:30.102 19   89.71
      19 89.71
      19 89.71
17/11/2025 07:30:20.411 70   89.64
      30 89.64
      10 89.64
      12 89.64
      28 89.64
      14 89.64
      5 89.64
      30 89.64
      11 89.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM