Deka DAX(ausschütt.)UCITS ETF

38

36

87.27

Date Time Volume Order Volume Price
21/11/2025 21:37:27.596 39   87.27
      39 87.27
      39 87.27
21/11/2025 17:30:08.069 1   86.85
      1 86.85
      1 86.85
21/11/2025 16:14:04.031 10   86.86
      10 86.86
      10 86.86
21/11/2025 15:49:39.456 3   87.03
      3 87.03
      3 87.03
21/11/2025 15:44:00.596 110   87.14
      110 87.14
      110 87.14
21/11/2025 15:09:01.844 209   87.19
      209 87.19
      209 87.19
21/11/2025 14:30:12.853 355   87.02
      355 87.02
      355 87.02
21/11/2025 14:18:00.710 20   87.15
      20 87.15
      20 87.15
21/11/2025 13:41:45.141 46   86.99
      46 86.99
      46 86.99
21/11/2025 13:04:38.978 34   86.70
      34 86.70
      34 86.70
21/11/2025 12:59:29.768 40   86.75
      40 86.75
      40 86.75
21/11/2025 12:53:47.440 23   86.78
      23 86.78
      23 86.78
21/11/2025 12:52:20.223 100   86.80
      100 86.80
      100 86.80
21/11/2025 12:19:35.317 97   87.00
      97 87.00
      97 87.00
21/11/2025 12:04:20.414 10   86.78
      10 86.78
      10 86.78
21/11/2025 11:57:49.192 60   86.70
      60 86.70
      60 86.70
21/11/2025 11:43:05.319 10   86.55
      10 86.55
      10 86.55
21/11/2025 11:36:39.422 13   86.50
      13 86.50
      13 86.50
21/11/2025 11:31:27.896 159   86.34
      159 86.34
      159 86.34
21/11/2025 11:31:01.655 1   86.30
      1 86.30
      1 86.30
21/11/2025 11:27:50.855 115   86.25
      115 86.25
      115 86.25
21/11/2025 11:07:30.651 75   86.40
      75 86.40
      75 86.40
21/11/2025 10:49:28.051 8   86.62
      8 86.62
      8 86.62
21/11/2025 10:26:40.691 10   86.84
      10 86.84
      10 86.84
21/11/2025 10:25:31.649 230   86.85
      230 86.85
      230 86.85
21/11/2025 09:49:29.452 173   86.92
      173 86.92
      173 86.92
21/11/2025 09:47:25.865 40   86.90
      40 86.90
      40 86.90
21/11/2025 09:08:15.612 20   86.45
      20 86.45
      20 86.45
21/11/2025 08:49:11.446 422   86.20
      266 86.20
      156 86.20
      422 86.20
21/11/2025 08:47:27.717 50   86.24
      50 86.24
      50 86.24
21/11/2025 08:23:47.366 50   86.40
      50 86.40
      50 86.40
21/11/2025 08:22:34.697 36   86.46
      36 86.46
      36 86.46
21/11/2025 08:00:22.919 11   86.42
      11 86.42
      11 86.42
21/11/2025 07:52:43.295 200   86.45
      200 86.45
      200 86.45
21/11/2025 07:30:59.052 1   86.23
      1 86.23
      1 86.23
21/11/2025 07:30:06.983 85   86.26
      2 86.26
      85 86.26
      25 86.26
      58 86.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM