Tradegate Exchange

Deka DAX(ausschütt.)UCITS ETF

91.09

Date	Time	Volume	Order Volume	Price
21/10/2025	16:03:49.353	3		91.09
			3	91.09
			3	91.09
21/10/2025	15:55:42.237	150		91.12
			150	91.12
			150	91.12
21/10/2025	15:42:30.477	26		91.22
			26	91.22
			26	91.22
21/10/2025	14:39:58.997	370		91.29
			370	91.29
			370	91.29
21/10/2025	13:15:42.553	109		91.33
			109	91.33
			109	91.33
21/10/2025	13:00:14.631	147		91.18
			147	91.18
			147	91.18
21/10/2025	11:34:40.193	50		91.03
			50	91.03
			50	91.03
21/10/2025	11:19:16.399	50		91.03
			50	91.03
			50	91.03
21/10/2025	10:28:02.797	27		91.10
			27	91.10
			27	91.10
21/10/2025	10:11:27.922	19		91.22
			19	91.22
			19	91.22
21/10/2025	09:44:16.940	1		91.21
			1	91.21
			1	91.21
21/10/2025	09:29:49.248	54		91.20
			54	91.20
			54	91.20
21/10/2025	08:53:23.774	1		91.28
			1	91.28
			1	91.28
21/10/2025	08:52:40.514	2		91.30
			2	91.30
			2	91.30
21/10/2025	07:49:48.672	15		91.27
			15	91.27
			15	91.27
21/10/2025	07:31:51.507	1		91.30
			1	91.30
			1	91.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)