Deka DAX(ausschütt.)UCITS ETF
- Information
- Last
- Buy
- Sell
8
9
87.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 08:49:54.750 | 5 | 87.86 | |
| 5 | 87.86 | |||
| 5 | 87.86 | |||
| 20/11/2025 | 08:41:38.112 | 110 | 87.96 | |
| 110 | 87.96 | |||
| 110 | 87.96 | |||
| 20/11/2025 | 08:36:21.304 | 50 | 88.00 | |
| 50 | 88.00 | |||
| 50 | 88.00 | |||
| 20/11/2025 | 08:12:00.232 | 580 | 87.93 | |
| 580 | 87.93 | |||
| 580 | 87.93 | |||
| 20/11/2025 | 08:06:13.747 | 100 | 87.97 | |
| 100 | 87.97 | |||
| 100 | 87.97 | |||
| 20/11/2025 | 08:00:14.742 | 1 | 87.84 | |
| 1 | 87.84 | |||
| 1 | 87.84 | |||
| 20/11/2025 | 07:50:43.995 | 100 | 87.82 | |
| 100 | 87.82 | |||
| 100 | 87.82 | |||
| 20/11/2025 | 07:31:09.772 | 1 | 87.82 | |
| 1 | 87.82 | |||
| 1 | 87.82 | |||
| 20/11/2025 | 07:30:00.774 | 229 | 87.82 | |
| 229 | 87.82 | |||
| 229 | 87.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 110.1939 / Ask: 110.2851Volume: 26 533
+1.23%
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 08:50:53
Last Update:
20/11/2025 @ 08:50:53