Deka STO.Eu.St.Gr.20 UCITS ETF

8

9

46.15

Date Time Volume Order Volume Price
11/07/2025 20:08:08.429 23   46.15
      23 46.15
      23 46.15
11/07/2025 16:42:09.495 43   46.20
      43 46.20
      43 46.20
11/07/2025 14:37:38.356 342   46.17
      342 46.17
      342 46.17
11/07/2025 13:57:23.194 5   46.225
      5 46.225
      5 46.225
11/07/2025 13:12:38.498 197   46.155
      197 46.155
      197 46.155
11/07/2025 13:05:52.592 165   46.14
      165 46.14
      165 46.14
11/07/2025 09:31:18.036 1   46.26
      1 46.26
      1 46.26
11/07/2025 08:31:32.477 847   46.465
      847 46.465
      847 46.465
11/07/2025 07:53:17.741 45   46.46
      45 46.46
      45 46.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM