Deka STO.Eu.St.Gr.20 UCITS ETF
- Information
- Last
- Buy
- Sell
9
10
44.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:41:22.178 | 311 | 44.70 | |
311 | 44.70 | |||
311 | 44.70 | |||
14/08/2024 | 18:57:04.929 | 11 | 44.68 | |
11 | 44.68 | |||
11 | 44.68 | |||
14/08/2024 | 18:04:11.845 | 18 | 44.955 | |
18 | 44.955 | |||
18 | 44.955 | |||
14/08/2024 | 15:45:58.165 | 1 | 44.695 | |
1 | 44.695 | |||
1 | 44.695 | |||
14/08/2024 | 15:36:28.092 | 1 | 44.805 | |
1 | 44.805 | |||
1 | 44.805 | |||
14/08/2024 | 11:52:07.834 | 2 | 44.63 | |
2 | 44.63 | |||
2 | 44.63 | |||
14/08/2024 | 11:12:07.206 | 300 | 44.675 | |
300 | 44.675 | |||
300 | 44.675 | |||
14/08/2024 | 09:23:04.610 | 51 | 44.705 | |
51 | 44.705 | |||
51 | 44.705 | |||
14/08/2024 | 09:22:19.009 | 5 | 44.76 | |
5 | 44.76 | |||
5 | 44.76 | |||
14/08/2024 | 09:04:22.928 | 1 000 | 44.50 | |
1 000 | 44.50 | |||
1 000 | 44.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00