Tradegate Exchange

Deka STO.Eu.St.Gr.20 UCITS ETF

43.175

Date	Time	Volume	Order Volume	Price
09/12/2025	18:17:53.980	2		43.175
			2	43.175
			2	43.175
09/12/2025	18:04:35.576	156		42.985
			156	42.985
			156	42.985
09/12/2025	15:25:51.244	71		43.04
			71	43.04
			71	43.04
09/12/2025	12:35:43.088	77		43.095
			77	43.095
			77	43.095
09/12/2025	12:14:50.093	95		43.135
			95	43.135
			95	43.135
09/12/2025	11:50:29.805	1		43.215
			1	43.215
			1	43.215
09/12/2025	11:20:23.845	20		43.28
			20	43.28
			20	43.28
09/12/2025	11:12:04.033	517		43.25
			517	43.25
			517	43.25
09/12/2025	10:53:15.976	1 050		43.32
			1 050	43.32
			1 050	43.32
09/12/2025	10:51:08.728	3		43.31
			3	43.31
			3	43.31
09/12/2025	10:50:49.105	2		43.335
			2	43.335
			2	43.335
09/12/2025	10:37:01.975	118		43.24
			118	43.24
			118	43.24
09/12/2025	10:13:09.293	139		43.33
			139	43.33
			139	43.33
09/12/2025	10:11:16.747	107		43.30
			107	43.30
			107	43.30
09/12/2025	10:04:01.063	73		43.28
			73	43.28
			73	43.28
09/12/2025	09:30:33.631	3		43.215
			3	43.215
			3	43.215
09/12/2025	09:11:38.511	180		43.22
			100	43.22
			80	43.22
			180	43.22
09/12/2025	08:57:44.684	457		43.035
			457	43.035
			457	43.035
09/12/2025	08:57:23.688	397		43.045
			397	43.045
			397	43.045
09/12/2025	08:56:21.539	428		43.045
			428	43.045
			428	43.045
09/12/2025	08:55:53.426	441		43.06
			85	43.06
			256	43.06
			100	43.06
			441	43.06
09/12/2025	07:37:58.711	24		42.80
			20	42.80
			24	42.80
			2	42.80
			2	42.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)