Deka STO.Eu.St.Gr.20 UCITS ETF

19

20

41.455

Date Time Volume Order Volume Price
07/11/2025 18:46:06.348 42   41.455
      42 41.455
      42 41.455
07/11/2025 17:43:09.907 750   41.385
      750 41.385
      750 41.385
07/11/2025 15:46:39.867 48   41.56
      48 41.56
      48 41.56
07/11/2025 15:39:41.829 49   41.335
      49 41.335
      49 41.335
07/11/2025 15:38:30.938 77   41.37
      77 41.37
      77 41.37
07/11/2025 15:37:40.492 27   41.41
      27 41.41
      27 41.41
07/11/2025 15:35:21.937 20   41.55
      20 41.55
      20 41.55
07/11/2025 15:21:28.669 2   41.595
      2 41.595
      2 41.595
07/11/2025 15:14:13.735 148   41.65
      148 41.65
      148 41.65
07/11/2025 14:36:28.347 250   41.645
      250 41.645
      250 41.645
07/11/2025 13:59:34.021 1 000   41.60
      1 000 41.60
      1 000 41.60
07/11/2025 13:16:54.597 234   41.82
      234 41.82
      234 41.82
07/11/2025 12:54:43.980 500   41.815
      500 41.815
      500 41.815
07/11/2025 12:47:51.265 81   41.73
      81 41.73
      81 41.73
07/11/2025 11:38:09.575 9   41.74
      9 41.74
      9 41.74
07/11/2025 11:03:05.310 50   41.795
      50 41.795
      50 41.795
07/11/2025 10:11:02.428 128   41.99
      128 41.99
      128 41.99
07/11/2025 09:31:23.248 14   41.945
      14 41.945
      14 41.945
07/11/2025 08:01:51.587 240   41.705
      240 41.705
      240 41.705
07/11/2025 07:35:19.497 1   41.605
      1 41.605
      1 41.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM