Deka STO.Eu.St.Gr.20 UCITS ETF

37

28

42.95

Date Time Volume Order Volume Price
15/09/2025 21:10:33.315 50   42.95
      50 42.95
      50 42.95
15/09/2025 20:15:49.302 20   42.945
      20 42.945
      20 42.945
15/09/2025 19:55:13.620 140   42.99
      140 42.99
      140 42.99
15/09/2025 18:07:46.026 21   42.99
      21 42.99
      21 42.99
15/09/2025 17:44:51.311 85   42.97
      85 42.97
      85 42.97
15/09/2025 16:50:27.165 3   42.955
      3 42.955
      3 42.955
15/09/2025 16:44:50.693 100   43.00
      25 43.00
      19 43.00
      25 43.00
      16 43.00
      100 43.00
      15 43.00
15/09/2025 15:37:45.642 50   42.84
      50 42.84
      50 42.84
15/09/2025 15:04:30.090 10   42.825
      10 42.825
      10 42.825
15/09/2025 14:34:36.440 1   42.945
      1 42.945
      1 42.945
15/09/2025 14:31:08.500 29   42.93
      29 42.93
      29 42.93
15/09/2025 13:15:37.853 20   42.82
      20 42.82
      20 42.82
15/09/2025 13:09:05.692 130   42.805
      130 42.805
      130 42.805
15/09/2025 12:09:54.891 20   42.71
      20 42.71
      20 42.71
15/09/2025 12:05:15.586 264   42.69
      264 42.69
      264 42.69
15/09/2025 11:09:24.524 70   42.69
      70 42.69
      70 42.69
15/09/2025 10:58:53.982 467   42.78
      467 42.78
      467 42.78
15/09/2025 10:54:07.353 101   42.755
      101 42.755
      101 42.755
15/09/2025 10:41:53.688 15   42.80
      15 42.80
      15 42.80
15/09/2025 10:30:08.786 2   42.78
      2 42.78
      2 42.78
15/09/2025 10:17:50.373 20   42.82
      20 42.82
      20 42.82
15/09/2025 09:53:34.561 1 298   42.735
      1 298 42.735
      1 298 42.735
15/09/2025 09:30:49.269 16   42.72
      16 42.72
      16 42.72
15/09/2025 09:30:22.450 9   42.715
      9 42.715
      9 42.715
15/09/2025 09:30:11.947 174   42.71
      174 42.71
      174 42.71
15/09/2025 09:04:26.662 632   42.50
      398 42.50
      234 42.50
      632 42.50
15/09/2025 07:37:40.773 15   42.205
      15 42.205
      15 42.205
15/09/2025 07:34:43.525 205   42.20
      31 42.20
      205 42.20
      1 42.20
      43 42.20
      100 42.20
      20 42.20
      10 42.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM