Deka STO.Eu.St.Gr.20 UCITS ETF

16

17

41.83

Date Time Volume Order Volume Price
02/12/2025 19:42:21.630 392   41.83
      392 41.83
      392 41.83
02/12/2025 19:23:42.508 40   41.84
      40 41.84
      40 41.84
02/12/2025 19:23:13.903 265   41.84
      265 41.84
      265 41.84
02/12/2025 17:01:15.772 676   41.885
      676 41.885
      676 41.885
02/12/2025 14:37:17.801 9   41.48
      9 41.48
      9 41.48
02/12/2025 14:15:48.823 3   41.48
      3 41.48
      3 41.48
02/12/2025 13:08:20.909 25   41.50
      25 41.50
      25 41.50
02/12/2025 12:29:54.753 8   41.57
      8 41.57
      8 41.57
02/12/2025 11:16:28.590 320   41.67
      320 41.67
      320 41.67
02/12/2025 10:45:44.076 1 365   41.54
      1 365 41.54
      1 365 41.54
02/12/2025 10:25:21.364 20   41.615
      20 41.615
      20 41.615
02/12/2025 10:12:30.337 150   41.655
      150 41.655
      150 41.655
02/12/2025 09:40:36.405 33   41.60
      33 41.60
      33 41.60
02/12/2025 09:30:39.231 3   41.565
      3 41.565
      3 41.565
02/12/2025 09:14:02.142 672   41.50
      672 41.50
      672 41.50
02/12/2025 08:11:00.218 16   41.45
      16 41.45
      16 41.45
02/12/2025 07:30:06.441 29   41.58
      29 41.58
      29 41.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM