Deka STO.Eu.St.Gr.20 UCITS ETF

9

10

42.165

Date Time Volume Order Volume Price
14/11/2025 19:53:22.128 67   42.165
      67 42.165
      67 42.165
14/11/2025 19:01:00.897 36   42.24
      36 42.24
      36 42.24
14/11/2025 17:21:42.924 222   42.17
      222 42.17
      222 42.17
14/11/2025 16:49:50.524 20   42.11
      20 42.11
      20 42.11
14/11/2025 15:10:56.523 58   41.525
      58 41.525
      58 41.525
14/11/2025 15:01:06.275 100   41.485
      100 41.485
      100 41.485
14/11/2025 13:28:14.927 50   41.62
      50 41.62
      50 41.62
14/11/2025 09:46:36.027 24   41.855
      24 41.855
      24 41.855
14/11/2025 07:38:18.412 51   42.155
      51 42.155
      51 42.155
14/11/2025 07:33:54.567 1   42.17
      1 42.17
      1 42.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM