Deka STO.Eu.St.Gr.20 UCITS ETF

31

32

42.31

Date Time Volume Order Volume Price
21/11/2024 21:49:59.320 204   42.31
      204 42.31
      204 42.31
21/11/2024 21:31:05.746 4   42.345
      4 42.345
      4 42.345
21/11/2024 21:21:07.915 75   42.335
      75 42.335
      75 42.335
21/11/2024 18:26:29.169 578   42.255
      578 42.255
      578 42.255
21/11/2024 17:06:34.601 67   42.40
      67 42.40
      67 42.40
21/11/2024 16:38:24.560 48   42.165
      48 42.165
      48 42.165
21/11/2024 16:15:08.429 277   42.19
      277 42.19
      277 42.19
21/11/2024 16:09:44.870 1 400   42.045
      1 400 42.045
      1 400 42.045
21/11/2024 15:35:09.043 5   42.055
      5 42.055
      5 42.055
21/11/2024 15:32:01.413 50   42.21
      50 42.21
      50 42.21
21/11/2024 15:03:47.034 8   42.06
      8 42.06
      8 42.06
21/11/2024 13:20:48.927 80   42.025
      80 42.025
      80 42.025
21/11/2024 12:56:56.742 180   41.945
      180 41.945
      180 41.945
21/11/2024 12:49:42.891 42   41.95
      42 41.95
      42 41.95
21/11/2024 12:46:21.469 500   41.95
      500 41.95
      500 41.95
21/11/2024 12:45:45.547 500   41.95
      500 41.95
      500 41.95
21/11/2024 12:44:45.699 2 000   41.96
      2 000 41.96
      2 000 41.96
21/11/2024 12:35:19.211 82   41.99
      82 41.99
      82 41.99
21/11/2024 12:11:12.172 49   41.955
      49 41.955
      49 41.955
21/11/2024 11:54:02.758 53   41.83
      53 41.83
      53 41.83
21/11/2024 11:40:08.965 150   41.835
      150 41.835
      150 41.835
21/11/2024 11:28:10.357 127   41.78
      127 41.78
      127 41.78
21/11/2024 10:45:32.537 110   41.85
      110 41.85
      110 41.85
21/11/2024 10:14:30.609 60   41.87
      60 41.87
      60 41.87
21/11/2024 10:04:19.426 266   41.895
      266 41.895
      266 41.895
21/11/2024 09:57:24.964 650   42.00
      650 42.00
      650 42.00
21/11/2024 09:54:48.350 208   41.98
      208 41.98
      208 41.98
21/11/2024 09:42:12.198 6   41.83
      6 41.83
      6 41.83
21/11/2024 09:30:08.761 1   41.855
      1 41.855
      1 41.855
21/11/2024 09:25:26.957 48   41.89
      48 41.89
      48 41.89
21/11/2024 09:12:17.990 103   41.89
      103 41.89
      103 41.89
21/11/2024 08:00:01.216 2   42.075
      2 42.075
      2 42.075
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM