Tradegate Exchange

Deka STO.Eu.St.Gr.20 UCITS ETF

43.315

Date	Time	Volume	Order Volume	Price
15/10/2025	16:23:34.353	900		43.315
			900	43.315
			900	43.315
15/10/2025	15:47:47.991	1		43.26
			1	43.26
			1	43.26
15/10/2025	15:38:40.710	1		43.345
			1	43.345
			1	43.345
15/10/2025	15:37:39.313	41		43.375
			41	43.375
			41	43.375
15/10/2025	15:26:27.785	20		43.435
			20	43.435
			20	43.435
15/10/2025	14:44:29.504	120		43.365
			120	43.365
			120	43.365
15/10/2025	13:59:45.191	240		43.44
			240	43.44
			240	43.44
15/10/2025	13:55:09.377	100		43.42
			100	43.42
			100	43.42
15/10/2025	13:28:05.605	173		43.41
			173	43.41
			173	43.41
15/10/2025	12:44:54.376	183		43.42
			183	43.42
			183	43.42
15/10/2025	12:32:56.057	5		43.51
			5	43.51
			5	43.51
15/10/2025	12:24:35.177	23		43.47
			23	43.47
			23	43.47
15/10/2025	12:05:00.170	255		43.505
			255	43.505
			255	43.505
15/10/2025	11:08:55.224	9		43.445
			9	43.445
			9	43.445
15/10/2025	11:03:05.705	500		43.46
			500	43.46
			500	43.46
15/10/2025	10:30:37.444	3		43.495
			3	43.495
			3	43.495
15/10/2025	09:59:31.446	30		43.54
			30	43.54
			30	43.54
15/10/2025	09:35:04.637	158		43.385
			158	43.385
			158	43.385
15/10/2025	09:31:23.457	5		43.445
			5	43.445
			5	43.445
15/10/2025	09:31:09.432	180		43.435
			180	43.435
			180	43.435
15/10/2025	09:30:56.210	15		43.43
			15	43.43
			15	43.43
15/10/2025	08:27:14.347	150		43.31
			150	43.31
			150	43.31
15/10/2025	08:01:06.441	5		43.80
			5	43.80
			5	43.80
15/10/2025	07:36:29.624	308		43.67
			120	43.67
			188	43.67
			308	43.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)