Deka STO.Eu.St.Gr.20 UCITS ETF

26

27

42.46

Date Time Volume Order Volume Price
12/12/2025 21:58:26.822 100   42.46
      100 42.46
      100 42.46
12/12/2025 20:10:41.005 4   42.525
      4 42.525
      4 42.525
12/12/2025 18:48:34.632 180   42.50
      180 42.50
      180 42.50
12/12/2025 17:06:33.601 20   42.58
      20 42.58
      20 42.58
12/12/2025 17:01:31.866 180   42.575
      180 42.575
      180 42.575
12/12/2025 16:48:58.324 47   42.795
      47 42.795
      47 42.795
12/12/2025 16:47:26.269 100   42.80
      100 42.80
      100 42.80
12/12/2025 16:27:05.002 7   42.85
      7 42.85
      7 42.85
12/12/2025 15:51:36.256 294   42.995
      294 42.995
      294 42.995
12/12/2025 15:45:30.146 1   43.045
      1 43.045
      1 43.045
12/12/2025 15:36:24.169 1   43.025
      1 43.025
      1 43.025
12/12/2025 15:28:54.810 338   43.04
      338 43.04
      338 43.04
12/12/2025 14:58:09.017 300   43.025
      300 43.025
      300 43.025
12/12/2025 14:56:27.219 301   43.00
      301 43.00
      301 43.00
12/12/2025 14:40:14.217 390   43.00
      390 43.00
      390 43.00
12/12/2025 14:38:42.362 25   42.995
      25 42.995
      25 42.995
12/12/2025 13:50:28.956 52   42.995
      52 42.995
      52 42.995
12/12/2025 12:29:25.184 10   42.97
      10 42.97
      10 42.97
12/12/2025 12:13:03.970 249   42.965
      249 42.965
      249 42.965
12/12/2025 11:12:29.497 58   43.125
      58 43.125
      58 43.125
12/12/2025 11:09:53.499 157   43.125
      157 43.125
      157 43.125
12/12/2025 10:40:43.639 20   43.02
      20 43.02
      20 43.02
12/12/2025 10:03:36.034 122   43.14
      122 43.14
      122 43.14
12/12/2025 09:34:19.435 57   43.16
      57 43.16
      57 43.16
12/12/2025 09:28:08.001 151   43.10
      151 43.10
      151 43.10
12/12/2025 09:21:16.352 48   43.025
      48 43.025
      48 43.025
12/12/2025 07:32:13.397 1   42.925
      1 42.925
      1 42.925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM