Deka STO.Eu.St.Gr.20 UCITS ETF

9

10

44.70

Date Time Volume Order Volume Price
14/08/2024 20:41:22.178 311   44.70
      311 44.70
      311 44.70
14/08/2024 18:57:04.929 11   44.68
      11 44.68
      11 44.68
14/08/2024 18:04:11.845 18   44.955
      18 44.955
      18 44.955
14/08/2024 15:45:58.165 1   44.695
      1 44.695
      1 44.695
14/08/2024 15:36:28.092 1   44.805
      1 44.805
      1 44.805
14/08/2024 11:52:07.834 2   44.63
      2 44.63
      2 44.63
14/08/2024 11:12:07.206 300   44.675
      300 44.675
      300 44.675
14/08/2024 09:23:04.610 51   44.705
      51 44.705
      51 44.705
14/08/2024 09:22:19.009 5   44.76
      5 44.76
      5 44.76
14/08/2024 09:04:22.928 1 000   44.50
      1 000 44.50
      1 000 44.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM