Tradegate Exchange

Deka STO.Eu.St.Gr.20 UCITS ETF

42.625

Date	Time	Volume	Order Volume	Price
23/12/2025	18:16:44.462	39		42.625
			39	42.625
			39	42.625
23/12/2025	17:22:20.860	2		42.745
			2	42.745
			2	42.745
23/12/2025	17:04:55.889	29		42.765
			29	42.765
			29	42.765
23/12/2025	17:03:12.682	2		42.83
			2	42.83
			2	42.83
23/12/2025	16:52:57.222	59		42.80
			59	42.80
			59	42.80
23/12/2025	16:28:11.576	179		42.745
			179	42.745
			179	42.745
23/12/2025	16:26:36.404	25		42.745
			25	42.745
			25	42.745
23/12/2025	16:01:17.046	134		42.665
			134	42.665
			134	42.665
23/12/2025	15:39:19.629	350		42.74
			350	42.74
			350	42.74
23/12/2025	15:37:36.029	18		42.79
			18	42.79
			18	42.79
23/12/2025	13:39:42.315	125		42.77
			125	42.77
			125	42.77
23/12/2025	12:12:43.111	49		42.835
			49	42.835
			49	42.835
23/12/2025	11:54:18.369	44		42.90
			44	42.90
			44	42.90
23/12/2025	11:33:49.798	72		42.90
			72	42.90
			72	42.90
23/12/2025	10:52:47.119	120		42.90
			120	42.90
			120	42.90
23/12/2025	10:25:23.918	20		42.845
			20	42.845
			20	42.845
23/12/2025	10:24:50.307	333		42.835
			333	42.835
			333	42.835
23/12/2025	09:30:26.348	2		42.93
			2	42.93
			2	42.93
23/12/2025	09:30:07.382	19		42.91
			19	42.91
			19	42.91
23/12/2025	09:20:33.298	1 803		42.905
			1 803	42.905
			1 803	42.905
23/12/2025	09:14:18.788	210		42.885
			210	42.885
			210	42.885
23/12/2025	09:14:02.951	150		42.90
			120	42.90
			150	42.90
			30	42.90
23/12/2025	07:31:23.653	3		42.685
			3	42.685
			3	42.685

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)