Deka STO.Eu.St.Gr.20 UCITS ETF

39

32

43.015

Date Time Volume Order Volume Price
30/12/2025 13:48:49.515 3   43.015
      3 43.015
      3 43.015
30/12/2025 13:40:20.873 166   43.00
      20 43.00
      166 43.00
      100 43.00
      46 43.00
30/12/2025 13:40:18.913 1 188   43.00
      350 43.00
      1 188 43.00
      171 43.00
      307 43.00
      80 43.00
      150 43.00
      130 43.00
30/12/2025 13:38:45.788 86   42.985
      86 42.985
      86 42.985
30/12/2025 13:18:53.038 691   42.96
      691 42.96
      691 42.96
30/12/2025 13:17:37.319 20   42.96
      20 42.96
      20 42.96
30/12/2025 13:05:05.679 23   42.985
      23 42.985
      23 42.985
30/12/2025 12:50:42.482 120   42.96
      120 42.96
      120 42.96
30/12/2025 12:48:51.937 1 200   42.95
      1 200 42.95
      1 200 42.95
30/12/2025 12:43:46.797 20   42.935
      20 42.935
      20 42.935
30/12/2025 12:36:11.162 20   42.92
      20 42.92
      20 42.92
30/12/2025 12:23:29.187 30   42.91
      30 42.91
      30 42.91
30/12/2025 12:20:14.148 150   42.905
      150 42.905
      150 42.905
30/12/2025 12:16:59.848 300   42.895
      300 42.895
      300 42.895
30/12/2025 12:15:20.975 71   42.885
      71 42.885
      71 42.885
30/12/2025 12:10:34.314 25   42.885
      25 42.885
      25 42.885
30/12/2025 11:19:23.960 83   42.915
      83 42.915
      83 42.915
30/12/2025 11:12:43.085 55   42.93
      55 42.93
      55 42.93
30/12/2025 11:06:12.990 130   42.91
      130 42.91
      130 42.91
30/12/2025 11:01:14.565 20   42.885
      20 42.885
      20 42.885
30/12/2025 10:55:20.148 297   42.84
      297 42.84
      297 42.84
30/12/2025 10:51:52.833 300   42.84
      300 42.84
      300 42.84
30/12/2025 10:49:25.924 110   42.835
      110 42.835
      110 42.835
30/12/2025 10:35:05.096 115   42.825
      115 42.825
      115 42.825
30/12/2025 10:29:27.709 20   42.82
      20 42.82
      20 42.82
30/12/2025 10:18:03.170 120   42.83
      120 42.83
      120 42.83
30/12/2025 10:04:34.259 120   42.84
      120 42.84
      120 42.84
30/12/2025 09:55:38.036 40   42.81
      40 42.81
      40 42.81
30/12/2025 09:05:05.390 210   42.80
      210 42.80
      85 42.80
      125 42.80
30/12/2025 08:49:03.574 1   42.585
      1 42.585
      1 42.585
30/12/2025 07:40:05.664 769   42.515
      769 42.515
      769 42.515
30/12/2025 07:34:56.129 3   42.52
      3 42.52
      3 42.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM