Deka STO.Eu.St.Gr.20 UCITS ETF

8

9

41.615

Date Time Volume Order Volume Price
28/11/2025 19:37:00.774 21   41.615
      21 41.615
      21 41.615
28/11/2025 18:15:24.320 510   41.67
      510 41.67
      510 41.67
28/11/2025 17:45:01.879 54   41.61
      54 41.61
      54 41.61
28/11/2025 16:34:14.930 368   41.61
      368 41.61
      368 41.61
28/11/2025 15:15:51.142 56   41.66
      56 41.66
      56 41.66
28/11/2025 12:13:39.194 70   41.585
      70 41.585
      70 41.585
28/11/2025 12:04:05.639 50   41.59
      50 41.59
      50 41.59
28/11/2025 11:50:55.271 35   41.595
      35 41.595
      35 41.595
28/11/2025 10:09:39.305 38   41.58
      38 41.58
      38 41.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM