Deka STO.Eu.St.Gr.20 UCITS ETF

8

8

42.54

Date Time Volume Order Volume Price
19/12/2025 14:36:36.708 122   42.54
      122 42.54
      122 42.54
19/12/2025 14:15:15.880 40   42.58
      40 42.58
      40 42.58
19/12/2025 10:59:46.027 60   42.695
      60 42.695
      60 42.695
19/12/2025 10:02:59.116 92   42.635
      92 42.635
      92 42.635
19/12/2025 09:57:15.787 430   42.635
      430 42.635
      430 42.635
19/12/2025 09:30:07.678 70   42.555
      70 42.555
      70 42.555
19/12/2025 09:16:48.550 783   42.665
      783 42.665
      783 42.665
19/12/2025 07:34:08.070 30   42.64
      2 42.64
      28 42.64
      30 42.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM