Deka STO.Eu.St.Gr.20 UCITS ETF

15

16

42.155

Date Time Volume Order Volume Price
16/12/2025 13:59:07.567 2   42.155
      2 42.155
      2 42.155
16/12/2025 13:08:06.928 100   42.10
      100 42.10
      100 42.10
16/12/2025 13:07:47.332 681   42.09
      681 42.09
      681 42.09
16/12/2025 12:35:59.218 30   42.04
      30 42.04
      30 42.04
16/12/2025 11:42:05.963 200   42.175
      200 42.175
      200 42.175
16/12/2025 11:23:58.754 550   42.11
      550 42.11
      550 42.11
16/12/2025 11:14:02.534 51   42.055
      51 42.055
      51 42.055
16/12/2025 10:42:30.962 70   42.11
      70 42.11
      70 42.11
16/12/2025 10:16:58.904 250   42.165
      250 42.165
      250 42.165
16/12/2025 09:38:01.396 100   42.19
      100 42.19
      100 42.19
16/12/2025 09:27:08.831 200   42.14
      200 42.14
      200 42.14
16/12/2025 08:59:29.818 164   42.275
      164 42.275
      164 42.275
16/12/2025 08:36:52.788 23   42.255
      23 42.255
      23 42.255
16/12/2025 07:42:27.612 200   42.315
      200 42.315
      200 42.315
16/12/2025 07:41:06.370 400   42.325
      400 42.325
      400 42.325
16/12/2025 07:38:42.696 4   42.31
      4 42.31
      4 42.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM