Deka STO.Eu.St.Gr.20 UCITS ETF

22

19

40.605

Date Time Volume Order Volume Price
18/11/2025 18:44:05.662 21   40.605
      21 40.605
      21 40.605
18/11/2025 18:38:25.420 32   40.52
      32 40.52
      32 40.52
18/11/2025 18:09:12.174 100   40.53
      100 40.53
      100 40.53
18/11/2025 18:01:17.770 73   40.56
      73 40.56
      73 40.56
18/11/2025 17:44:01.919 1   40.53
      1 40.53
      1 40.53
18/11/2025 17:35:54.355 5 000   40.75
      5 000 40.75
      5 000 40.75
18/11/2025 15:52:32.560 40   40.88
      40 40.88
      40 40.88
18/11/2025 15:47:24.583 290   40.90
      290 40.90
      290 40.90
18/11/2025 15:27:51.937 28   40.935
      28 40.935
      28 40.935
18/11/2025 14:37:40.416 24   41.055
      24 41.055
      24 41.055
18/11/2025 14:17:36.233 44   41.065
      44 41.065
      44 41.065
18/11/2025 13:57:16.577 48   41.05
      48 41.05
      48 41.05
18/11/2025 10:21:09.730 40   41.355
      40 41.355
      40 41.355
18/11/2025 09:09:31.064 824   40.98
      400 40.98
      11 40.98
      413 40.98
      824 40.98
18/11/2025 09:09:30.967 11   40.98
      11 40.98
      11 40.98
18/11/2025 09:09:30.878 1 000   41.10
      1 000 41.10
      1 000 41.10
18/11/2025 08:43:01.517 102   41.12
      78 41.12
      102 41.12
      24 41.12
18/11/2025 07:31:04.931 2   41.215
      2 41.215
      2 41.215
18/11/2025 07:30:00.527 136   41.42
      10 41.42
      126 41.42
      136 41.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM