Deka STO.Eu.St.Gr.20 UCITS ETF

14

15

40.295

Date Time Volume Order Volume Price
25/11/2025 18:02:21.734 50   40.295
      50 40.295
      50 40.295
25/11/2025 17:26:12.162 75   40.225
      75 40.225
      75 40.225
25/11/2025 17:06:38.700 64   40.17
      64 40.17
      64 40.17
25/11/2025 15:39:13.310 5   40.10
      5 40.10
      5 40.10
25/11/2025 15:03:30.885 160   40.285
      160 40.285
      160 40.285
25/11/2025 14:56:44.227 30   40.245
      30 40.245
      30 40.245
25/11/2025 14:02:55.152 250   40.215
      250 40.215
      250 40.215
25/11/2025 13:36:37.085 2   40.16
      2 40.16
      2 40.16
25/11/2025 13:22:34.137 500   40.125
      500 40.125
      500 40.125
25/11/2025 11:22:52.324 3   40.135
      3 40.135
      3 40.135
25/11/2025 09:41:41.544 140   40.345
      140 40.345
      140 40.345
25/11/2025 09:30:31.622 1   40.365
      1 40.365
      1 40.365
25/11/2025 09:20:07.097 98   40.30
      98 40.30
      98 40.30
25/11/2025 08:08:10.702 37   40.17
      37 40.17
      37 40.17
25/11/2025 07:35:13.207 2   39.835
      2 39.835
      2 39.835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM