Amu.Mult.Ass.PTF Defens.UC.ETF

13

14

129.56

Date Time Volume Order Volume Price
02/04/2025 19:58:40.749 2   129.56
      2 129.56
      2 129.56
02/04/2025 15:26:07.721 11   129.8201
      11 129.8201
      11 129.8201
02/04/2025 15:01:42.565 1   130.7399
      1 130.7399
      1 130.7399
02/04/2025 15:01:33.409 18   129.8201
      18 129.8201
      18 129.8201
02/04/2025 11:46:42.066 3   130.0401
      3 130.0401
      3 130.0401
02/04/2025 11:46:34.119 1   130.8399
      1 130.8399
      1 130.8399
02/04/2025 10:43:18.902 11   130.8399
      11 130.8399
      11 130.8399
02/04/2025 09:31:21.335 1   130.1401
      1 130.1401
      1 130.1401
02/04/2025 09:15:02.989 1   130.9399
      1 130.9399
      1 130.9399
02/04/2025 09:09:02.806 1   131.1399
      1 131.1399
      1 131.1399
02/04/2025 09:03:41.935 3   129.52
      3 129.52
      3 129.52
02/04/2025 09:03:10.544 1   131.15
      1 131.15
      1 131.15
02/04/2025 09:02:09.663 1   131.15
      1 131.15
      1 131.15
02/04/2025 08:48:06.163 1   129.52
      1 129.52
      1 129.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM