Amu.Mult.Ass.PTF Defens.UC.ETF

11

10

139.0199

Date Time Volume Order Volume Price
19/12/2025 14:25:57.817 4   139.0199
      4 139.0199
      4 139.0199
19/12/2025 11:12:04.140 1   139.0199
      1 139.0199
      1 139.0199
19/12/2025 09:29:07.435 2   138.7999
      2 138.7999
      2 138.7999
19/12/2025 09:26:57.209 3   138.0401
      3 138.0401
      3 138.0401
19/12/2025 09:26:31.553 1   138.7999
      1 138.7999
      1 138.7999
19/12/2025 09:20:32.788 18   138.8999
      18 138.8999
      18 138.8999
19/12/2025 09:16:34.606 45   138.8999
      45 138.8999
      45 138.8999
19/12/2025 09:14:36.586 1   138.8999
      1 138.8999
      1 138.8999
19/12/2025 08:44:22.652 146   139.37
      122 139.37
      146 139.37
      24 139.37
19/12/2025 08:44:16.513 72   138.9899
      24 138.9899
      48 138.9899
      72 138.9899
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM