Tradegate Exchange

Amu.Mult.Ass.PTF Defens.UC.ETF

141.0599

Date	Time	Volume	Order Volume	Price
20/10/2025	12:08:14.717	15		141.0599
			15	141.0599
			15	141.0599
20/10/2025	11:12:24.201	20		140.0001
			20	140.0001
			20	140.0001
20/10/2025	10:54:06.584	50		140.0201
			24	140.0201
			50	140.0201
			26	140.0201
20/10/2025	10:20:25.293	70		141.3599
			70	141.3599
			70	141.3599
20/10/2025	09:57:44.527	1		141.5199
			1	141.5199
			1	141.5199
20/10/2025	09:53:47.141	1		141.5199
			1	141.5199
			1	141.5199
20/10/2025	09:51:38.545	1		141.5199
			1	141.5199
			1	141.5199
20/10/2025	09:34:42.691	3		140.1401
			3	140.1401
			3	140.1401
20/10/2025	09:34:35.956	1		141.5199
			1	141.5199
			1	141.5199
20/10/2025	09:34:35.252	1		141.5199
			1	141.5199
			1	141.5199
20/10/2025	09:33:19.924	2		141.5199
			2	141.5199
			2	141.5199
20/10/2025	09:31:12.737	3		140.0201
			3	140.0201
			3	140.0201
20/10/2025	09:31:08.103	1		141.5199
			1	141.5199
			1	141.5199
20/10/2025	09:30:06.228	1		141.5199
			1	141.5199
			1	141.5199
20/10/2025	09:26:06.650	1		141.7599
			1	141.7599
			1	141.7599
20/10/2025	08:41:01.150	1		141.81
			1	141.81
			1	141.81
20/10/2025	08:40:27.859	5		139.21
			5	139.21
			5	139.21
20/10/2025	08:01:45.015	1		141.71
			1	141.71
			1	141.71
20/10/2025	08:01:12.722	3		139.13
			3	139.13
			3	139.13
20/10/2025	08:00:29.473	2		139.15
			2	139.15
			2	139.15
20/10/2025	08:00:28.473	1		139.17
			1	139.17
			1	139.17
20/10/2025	08:00:26.979	2		141.92
			2	141.92
			2	141.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)