Amu.Mult.Ass.PTF Defens.UC.ETF

11

12

136.5639

Date Time Volume Order Volume Price
16/09/2025 16:00:13.781 1   136.5639
      1 136.5639
      1 136.5639
16/09/2025 14:16:23.244 6   136.7599
      6 136.7599
      6 136.7599
16/09/2025 14:16:20.307 200   136.7599
      200 136.7599
      200 136.7599
16/09/2025 10:01:52.645 7   137.3199
      7 137.3199
      7 137.3199
16/09/2025 09:42:17.206 3   135.7602
      3 135.7602
      3 135.7602
16/09/2025 09:42:05.125 1   136.7582
      1 136.7582
      1 136.7582
16/09/2025 09:40:41.886 115   136.7582
      115 136.7582
      115 136.7582
16/09/2025 09:18:02.830 1   136.7599
      1 136.7599
      1 136.7599
16/09/2025 09:10:05.529 1   136.7999
      1 136.7999
      1 136.7999
16/09/2025 09:06:15.082 3   135.5201
      3 135.5201
      3 135.5201
16/09/2025 09:06:02.503 1   136.7999
      1 136.7999
      1 136.7999
16/09/2025 08:01:05.562 1   138.72
      1 138.72
      1 138.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM