Amun.Mult.Asset.PTF UCITS ETF
- Information
- Last
- Buy
- Sell
25
19
161.3506
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/07/2025 | 20:09:35.114 | 37 | 161.3506 | |
| 37 | 161.3506 | |||
| 37 | 161.3506 | |||
| 14/07/2025 | 20:08:58.430 | 72 | 161.3506 | |
| 72 | 161.3506 | |||
| 70 | 161.3506 | |||
| 2 | 161.3506 | |||
| 14/07/2025 | 16:09:41.800 | 2 | 160.8801 | |
| 2 | 160.8801 | |||
| 2 | 160.8801 | |||
| 14/07/2025 | 15:49:21.932 | 5 | 160.8801 | |
| 5 | 160.8801 | |||
| 5 | 160.8801 | |||
| 14/07/2025 | 15:45:46.228 | 1 | 161.2799 | |
| 1 | 161.2799 | |||
| 1 | 161.2799 | |||
| 14/07/2025 | 15:36:29.654 | 5 | 160.8601 | |
| 5 | 160.8601 | |||
| 5 | 160.8601 | |||
| 14/07/2025 | 15:07:35.059 | 1 | 161.2799 | |
| 1 | 161.2799 | |||
| 1 | 161.2799 | |||
| 14/07/2025 | 15:06:56.789 | 1 | 160.7201 | |
| 1 | 160.7201 | |||
| 1 | 160.7201 | |||
| 14/07/2025 | 13:20:41.717 | 7 | 161.0401 | |
| 7 | 161.0401 | |||
| 7 | 161.0401 | |||
| 14/07/2025 | 13:16:57.646 | 14 | 161.2799 | |
| 14 | 161.2799 | |||
| 14 | 161.2799 | |||
| 14/07/2025 | 11:50:03.787 | 1 | 161.2799 | |
| 1 | 161.2799 | |||
| 1 | 161.2799 | |||
| 14/07/2025 | 11:49:34.104 | 1 | 161.0401 | |
| 1 | 161.0401 | |||
| 1 | 161.0401 | |||
| 14/07/2025 | 09:28:42.820 | 7 | 161.1001 | |
| 7 | 161.1001 | |||
| 7 | 161.1001 | |||
| 14/07/2025 | 08:22:59.505 | 43 | 161.15 | |
| 43 | 161.15 | |||
| 43 | 161.15 | |||
| 14/07/2025 | 08:22:54.242 | 70 | 161.15 | |
| 70 | 161.15 | |||
| 70 | 161.15 | |||
| 14/07/2025 | 07:54:59.640 | 3 | 160.9752 | |
| 3 | 160.9752 | |||
| 3 | 160.9752 | |||
| 14/07/2025 | 07:53:02.187 | 70 | 160.9752 | |
| 70 | 160.9752 | |||
| 70 | 160.9752 | |||
| 14/07/2025 | 07:43:44.163 | 70 | 161.1541 | |
| 70 | 161.1541 | |||
| 70 | 161.1541 | |||
| 14/07/2025 | 07:43:34.573 | 82 | 161.1541 | |
| 1 | 161.1541 | |||
| 1 | 161.1541 | |||
| 77 | 161.1541 | |||
| 70 | 161.1541 | |||
| 2 | 161.1541 | |||
| 1 | 161.1541 | |||
| 2 | 161.1541 | |||
| 10 | 161.1541 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00