Amun.Mult.Asset.PTF UCITS ETF

8

9

151.1443

Date Time Volume Order Volume Price
14/08/2024 18:09:34.186 26   151.1443
      26 151.1443
      26 151.1443
14/08/2024 16:19:58.030 10   151.3249
      10 151.3249
      10 151.3249
14/08/2024 15:36:28.928 2   150.5422
      2 150.5422
      2 150.5422
14/08/2024 10:45:49.115 1   150.7601
      1 150.7601
      1 150.7601
14/08/2024 09:35:18.869 1   150.8201
      1 150.8201
      1 150.8201
14/08/2024 09:21:07.267 3   150.6201
      3 150.6201
      3 150.6201
14/08/2024 08:47:43.438 3   150.8487
      3 150.8487
      3 150.8487
14/08/2024 08:47:09.482 60   150.8487
      60 150.8487
      60 150.8487
14/08/2024 08:02:07.156 1   150.9062
      1 150.9062
      1 150.9062
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM