Amun.Mult.Asset.PTF UCITS ETF

11

12

158.8362

Date Time Volume Order Volume Price
21/11/2024 20:40:07.391 60   158.8362
      60 158.8362
      60 158.8362
21/11/2024 19:02:17.953 12   158.5795
      12 158.5795
      12 158.5795
21/11/2024 18:21:59.651 4   158.0947
      4 158.0947
      4 158.0947
21/11/2024 16:33:35.438 25   157.061
      25 157.061
      25 157.061
21/11/2024 15:36:32.697 1   157.0631
      1 157.0631
      1 157.0631
21/11/2024 15:36:29.091 37   157.9795
      37 157.9795
      37 157.9795
21/11/2024 15:23:32.683 1   157.2405
      1 157.2405
      1 157.2405
21/11/2024 14:14:39.216 8   157.1224
      8 157.1224
      8 157.1224
21/11/2024 11:50:16.959 2   157.1999
      2 157.1999
      2 157.1999
21/11/2024 09:17:28.367 1   156.7825
      1 156.7825
      1 156.7825
21/11/2024 08:37:18.796 9   157.0629
      9 157.0629
      9 157.0629
21/11/2024 08:16:09.864 7   157.6293
      7 157.6293
      7 157.6293
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM