Tradegate Exchange

Amun.Mult.Asset.PTF UCITS ETF

167.8741

Date	Time	Volume	Order Volume	Price
07/11/2025	20:39:56.677	2		167.8741
			2	167.8741
			2	167.8741
07/11/2025	18:23:00.241	12		167.8141
			12	167.8141
			12	167.8141
07/11/2025	16:46:42.791	6		168.0399
			6	168.0399
			6	168.0399
07/11/2025	16:31:49.698	5		167.0001
			5	167.0001
			5	167.0001
07/11/2025	16:11:10.257	12		168.1399
			12	168.1399
			12	168.1399
07/11/2025	15:48:26.500	1		167.9399
			1	167.9399
			1	167.9399
07/11/2025	15:47:42.122	1		167.9399
			1	167.9399
			1	167.9399
07/11/2025	15:38:41.443	2		167.6801
			2	167.6801
			2	167.6801
07/11/2025	15:37:43.682	482		167.9399
			482	167.9399
			482	167.9399
07/11/2025	14:29:51.790	30		168.4999
			30	168.4999
			30	168.4999
07/11/2025	13:48:09.177	6		168.5399
			6	168.5399
			6	168.5399
07/11/2025	12:05:34.586	3		167.9801
			1	167.9801
			3	167.9801
			2	167.9801
07/11/2025	11:44:40.534	5		168.8199
			5	168.8199
			5	168.8199
07/11/2025	10:30:20.366	2		167.9401
			2	167.9401
			2	167.9401
07/11/2025	09:34:50.949	566		169.7599
			113	169.7599
			6	169.7599
			4	169.7599
			443	169.7599
			265	169.7599
			301	169.7599
07/11/2025	08:55:43.643	6		168.9999
			6	168.9999
			6	168.9999
07/11/2025	08:55:30.156	100		168.9999
			100	168.9999
			100	168.9999
07/11/2025	08:15:10.665	10		168.9999
			10	168.9999
			10	168.9999
07/11/2025	07:44:28.688	7		168.0959
			7	168.0959
			7	168.0959

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)