Amun.Mult.Asset.PTF UCITS ETF

18

19

171.6201

Date Time Volume Order Volume Price
30/12/2025 13:52:43.077 30   171.6201
      30 171.6201
      30 171.6201
30/12/2025 13:11:23.964 4   170.9801
      4 170.9801
      4 170.9801
30/12/2025 12:50:15.750 100   171.8199
      100 171.8199
      100 171.8199
30/12/2025 12:48:41.611 100   172.0399
      100 172.0399
      100 172.0399
30/12/2025 12:47:46.842 78   171.0799
      78 171.0799
      78 171.0799
30/12/2025 12:47:15.682 80   171.0799
      80 171.0799
      80 171.0799
30/12/2025 12:44:50.942 84   171.0799
      84 171.0799
      84 171.0799
30/12/2025 12:42:15.863 100   171.0799
      100 171.0799
      100 171.0799
30/12/2025 12:41:55.307 77   171.0799
      77 171.0799
      77 171.0799
30/12/2025 12:40:22.371 81   171.0799
      81 171.0799
      81 171.0799
30/12/2025 12:36:22.805 91   171.0799
      91 171.0799
      91 171.0799
30/12/2025 10:44:39.520 3   170.7001
      3 170.7001
      3 170.7001
30/12/2025 10:30:10.107 17   170.7001
      17 170.7001
      17 170.7001
30/12/2025 10:30:01.032 130   170.7001
      130 170.7001
      130 170.7001
30/12/2025 10:20:49.461 111   170.5201
      111 170.5201
      111 170.5201
30/12/2025 09:15:38.215 9   170.5801
      9 170.5801
      9 170.5801
30/12/2025 08:19:40.917 1   170.223
      1 170.223
      1 170.223
30/12/2025 07:57:42.516 6   170.2229
      6 170.2229
      6 170.2229
30/12/2025 07:30:55.956 2   170.2229
      2 170.2229
      2 170.2229
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM