Amun.Mult.Asset.PTF UCITS ETF

44

44

169.5001

Date Time Volume Order Volume Price
08/12/2025 21:11:47.747 1   169.5001
      1 169.5001
      1 169.5001
08/12/2025 21:10:01.509 14   169.5001
      14 169.5001
      14 169.5001
08/12/2025 18:25:04.562 13   169.6059
      13 169.6059
      13 169.6059
08/12/2025 18:06:08.888 5   170.5341
      5 170.5341
      5 170.5341
08/12/2025 16:35:52.046 55   170.7799
      55 170.7799
      55 170.7799
08/12/2025 15:47:21.538 1   170.8999
      1 170.8999
      1 170.8999
08/12/2025 15:46:42.952 3   169.9801
      3 169.9801
      3 169.9801
08/12/2025 15:38:43.728 2   169.9801
      2 169.9801
      2 169.9801
08/12/2025 15:37:43.537 468   170.8999
      468 170.8999
      468 170.8999
08/12/2025 13:54:53.345 1   170.0401
      1 170.0401
      1 170.0401
08/12/2025 13:02:57.216 87   170.8999
      87 170.8999
      87 170.8999
08/12/2025 12:49:38.582 91   171.0001
      91 171.0001
      91 171.0001
08/12/2025 12:49:04.098 90   171.0001
      90 171.0001
      90 171.0001
08/12/2025 12:48:51.428 82   171.0001
      82 171.0001
      82 171.0001
08/12/2025 12:48:40.106 90   171.0001
      90 171.0001
      90 171.0001
08/12/2025 12:48:28.168 85   171.0001
      85 171.0001
      85 171.0001
08/12/2025 12:46:24.387 88   171.0001
      88 171.0001
      88 171.0001
08/12/2025 12:45:53.442 88   171.0001
      88 171.0001
      88 171.0001
08/12/2025 12:45:39.041 81   171.0001
      81 171.0001
      81 171.0001
08/12/2025 12:44:51.520 80   171.0001
      80 171.0001
      80 171.0001
08/12/2025 12:44:15.963 78   171.0001
      78 171.0001
      78 171.0001
08/12/2025 12:43:48.488 84   171.0001
      84 171.0001
      84 171.0001
08/12/2025 12:43:04.976 79   171.0001
      79 171.0001
      79 171.0001
08/12/2025 12:42:46.125 79   171.0001
      79 171.0001
      79 171.0001
08/12/2025 12:38:46.716 87   171.0001
      87 171.0001
      87 171.0001
08/12/2025 12:37:57.254 91   171.0001
      91 171.0001
      91 171.0001
08/12/2025 12:37:34.149 92   171.0001
      92 171.0001
      92 171.0001
08/12/2025 12:37:22.809 92   171.0001
      92 171.0001
      92 171.0001
08/12/2025 12:37:11.482 78   171.0001
      78 171.0001
      78 171.0001
08/12/2025 12:37:00.138 90   171.0001
      90 171.0001
      90 171.0001
08/12/2025 12:36:48.773 82   171.0001
      82 171.0001
      82 171.0001
08/12/2025 12:36:37.431 85   171.0001
      85 171.0001
      85 171.0001
08/12/2025 12:36:26.114 91   171.0001
      91 171.0001
      91 171.0001
08/12/2025 12:36:14.782 81   171.0001
      81 171.0001
      81 171.0001
08/12/2025 12:36:03.416 76   171.0001
      76 171.0001
      76 171.0001
08/12/2025 11:05:36.528 1   171.49
      1 171.49
      1 171.49
08/12/2025 11:03:43.263 30   170.6001
      30 170.6001
      30 170.6001
08/12/2025 11:02:14.063 290   171.5199
      290 171.5199
      290 171.5199
08/12/2025 10:54:22.556 1   170.6201
      1 170.6201
      1 170.6201
08/12/2025 10:30:13.145 1   170.6001
      1 170.6001
      1 170.6001
08/12/2025 09:30:37.291 1   171.4999
      1 171.4999
      1 171.4999
08/12/2025 09:30:16.448 152   171.4999
      152 171.4999
      152 171.4999
08/12/2025 09:30:00.839 2   171.4999
      2 171.4999
      2 171.4999
08/12/2025 07:33:03.822 115   172.2141
      7 172.2141
      108 172.2141
      115 172.2141
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM