Tradegate Exchange

Siemens Energy AG

445

1757

48.45

Date	Time	Volume	Order Volume	Price
22/11/2024	09:47:37.999	60		47.81
			60	47.81
			60	47.81
22/11/2024	09:46:50.258	50		47.78
			50	47.78
			50	47.78
22/11/2024	09:46:43.816	200		47.81
			200	47.81
			200	47.81
22/11/2024	09:46:24.227	370		47.78
			370	47.78
			370	47.78
22/11/2024	09:46:15.389	200		47.80
			200	47.80
			200	47.80
22/11/2024	09:46:00.353	62		47.86
			62	47.86
			62	47.86
22/11/2024	09:45:53.447	18		47.82
			18	47.82
			18	47.82
22/11/2024	09:45:27.018	25		47.85
			25	47.85
			25	47.85
22/11/2024	09:45:23.285	29		47.85
			29	47.85
			29	47.85
22/11/2024	09:45:01.386	100		47.90
			100	47.90
			100	47.90
22/11/2024	09:44:58.142	9		47.90
			9	47.90
			9	47.90
22/11/2024	09:44:49.081	62		47.90
			62	47.90
			62	47.90
22/11/2024	09:44:44.487	5		47.90
			5	47.90
			5	47.90
22/11/2024	09:44:35.642	110		47.90
			110	47.90
			110	47.90
22/11/2024	09:44:31.976	250		47.88
			250	47.88
			250	47.88
22/11/2024	09:44:10.416	60		47.85
			60	47.85
			60	47.85
22/11/2024	09:43:57.073	60		47.86
			60	47.86
			60	47.86
22/11/2024	09:43:47.810	230		47.92
			230	47.92
			230	47.92
22/11/2024	09:43:12.916	49		47.90
			49	47.90
			49	47.90
22/11/2024	09:43:02.495	5		47.86
			5	47.86
			5	47.86
22/11/2024	09:42:44.082	9		47.91
			9	47.91
			9	47.91
22/11/2024	09:42:12.447	9		47.88
			9	47.88
			9	47.88
22/11/2024	09:42:10.405	50		47.93
			50	47.93
			50	47.93
22/11/2024	09:41:58.595	100		47.87
			100	47.87
			100	47.87
22/11/2024	09:41:42.292	6		47.84
			6	47.84
			6	47.84
22/11/2024	09:41:41.807	32		47.87
			32	47.87
			32	47.87
22/11/2024	09:41:34.480	500		47.88
			500	47.88
			500	47.88
22/11/2024	09:41:27.643	1		47.88
			1	47.88
			1	47.88
22/11/2024	09:41:12.278	320		47.88
			320	47.88
			320	47.88
22/11/2024	09:41:11.533	32		47.88
			32	47.88
			32	47.88
22/11/2024	09:41:09.309	111		47.88
			111	47.88
			111	47.88
22/11/2024	09:40:49.059	35		47.88
			35	47.88
			35	47.88
22/11/2024	09:40:13.648	146		47.85
			146	47.85
			146	47.85
22/11/2024	09:40:01.316	39		47.83
			39	47.83
			39	47.83
22/11/2024	09:39:57.579	50		47.83
			50	47.83
			50	47.83
22/11/2024	09:39:53.643	160		47.87
			160	47.87
			160	47.87
22/11/2024	09:39:30.184	167		47.94
			167	47.94
			167	47.94
22/11/2024	09:39:29.433	3		47.91
			3	47.91
			3	47.91
22/11/2024	09:39:25.667	800		47.92
			800	47.92
			800	47.92
22/11/2024	09:39:13.211	100		47.88
			2	47.88
			98	47.88
			100	47.88
22/11/2024	09:38:30.435	100		47.90
			100	47.90
			100	47.90
22/11/2024	09:38:22.968	400		47.89
			400	47.89
			400	47.89
22/11/2024	09:37:49.133	20		47.88
			20	47.88
			20	47.88
22/11/2024	09:37:44.082	50		47.88
			50	47.88
			50	47.88
22/11/2024	09:37:16.041	41		47.85
			41	47.85
			41	47.85
22/11/2024	09:37:04.692	15		47.81
			15	47.81
			15	47.81
22/11/2024	09:36:49.081	472		47.80
			472	47.80
			472	47.80
22/11/2024	09:36:45.359	14		47.80
			14	47.80
			14	47.80
22/11/2024	09:36:19.536	1		47.82
			1	47.82
			1	47.82
22/11/2024	09:36:05.979	214		47.83
			214	47.83
			214	47.83
22/11/2024	09:34:59.914	91		47.73
			91	47.73
			91	47.73
22/11/2024	09:34:57.925	110		47.74
			110	47.74
			110	47.74
22/11/2024	09:34:16.594	400		47.80
			400	47.80
			400	47.80
22/11/2024	09:33:11.459	7		47.81
			7	47.81
			7	47.81
22/11/2024	09:33:09.973	40		47.80
			40	47.80
			40	47.80
22/11/2024	09:32:35.812	20		47.80
			20	47.80
			20	47.80
22/11/2024	09:32:09.853	40		47.78
			40	47.78
			40	47.78
22/11/2024	09:32:04.836	500		47.75
			500	47.75
			500	47.75
22/11/2024	09:31:17.389	20		47.87
			20	47.87
			20	47.87
22/11/2024	09:31:08.015	100		47.85
			100	47.85
			100	47.85
22/11/2024	09:30:50.753	24		47.87
			24	47.87
			24	47.87
22/11/2024	09:30:32.982	96		47.80
			63	47.80
			96	47.80
			33	47.80
22/11/2024	09:30:31.335	20		47.86
			20	47.86
			20	47.86
22/11/2024	09:30:25.382	87		47.87
			87	47.87
			87	47.87
22/11/2024	09:30:19.240	10		47.91
			10	47.91
			10	47.91
22/11/2024	09:30:16.135	1		47.85
			1	47.85
			1	47.85
22/11/2024	09:30:00.479	291		47.87
			291	47.87
			291	47.87
22/11/2024	09:29:53.686	14		47.94
			14	47.94
			14	47.94
22/11/2024	09:29:46.387	40		47.90
			40	47.90
			40	47.90
22/11/2024	09:29:45.368	168		47.94
			168	47.94
			168	47.94
22/11/2024	09:29:34.807	2		47.94
			2	47.94
			2	47.94
22/11/2024	09:29:32.747	500		47.94
			500	47.94
			500	47.94
22/11/2024	09:29:31.732	75		47.89
			75	47.89
			75	47.89
22/11/2024	09:29:10.426	500		47.95
			500	47.95
			500	47.95
22/11/2024	09:29:08.235	100		47.95
			100	47.95
			100	47.95
22/11/2024	09:29:04.502	50		47.95
			50	47.95
			50	47.95
22/11/2024	09:28:49.116	67		48.01
			10	48.01
			57	48.01
			60	48.01
			7	48.01
22/11/2024	09:28:41.592	7 493		48.00
			30	48.00
			20	48.00
			32	48.00
			345	48.00
			42	48.00
			500	48.00
			15	48.00
			150	48.00
			25	48.00
			861	48.00
			8	48.00
			100	48.00
			100	48.00
			10	48.00
			1 000	48.00
			34	48.00
			50	48.00
			200	48.00
			1	48.00
			730	48.00
			116	48.00
			20	48.00
			50	48.00
			100	48.00
			235	48.00
			340	48.00
			30	48.00
			100	48.00
			350	48.00
			400	48.00
			25	48.00
			50	48.00
			100	48.00
			80	48.00
			600	48.00
			50	48.00
			150	48.00
			6 992	48.00
			130	48.00
			25	48.00
			38	48.00
			113	48.00
			1	48.00
			200	48.00
			100	48.00
			15	48.00
			23	48.00
			300	48.00
22/11/2024	09:28:25.455	500		47.98
			500	47.98
			500	47.98
22/11/2024	09:28:22.110	450		47.95
			50	47.95
			450	47.95
			400	47.95
22/11/2024	09:28:21.926	500		47.95
			500	47.95
			500	47.95
22/11/2024	09:28:21.142	500		47.95
			500	47.95
			500	47.95
22/11/2024	09:28:20.237	500		47.95
			400	47.95
			500	47.95
			100	47.95
22/11/2024	09:28:20.010	250		47.95
			50	47.95
			200	47.95
			250	47.95
22/11/2024	09:28:09.021	53		47.90
			36	47.90
			53	47.90
			17	47.90
22/11/2024	09:28:02.480	250		47.88
			250	47.88
			250	47.88
22/11/2024	09:28:02.357	724		47.87
			1	47.87
			60	47.87
			150	47.87
			4	47.87
			509	47.87
			10	47.87
			24	47.87
			5	47.87
			100	47.87
			585	47.87
22/11/2024	09:26:48.966	500		47.85
			100	47.85
			500	47.85
			400	47.85
22/11/2024	09:26:26.068	500		47.84
			500	47.84
			500	47.84
22/11/2024	09:26:19.746	2		47.83
			2	47.83
			1	47.83
			1	47.83
22/11/2024	09:24:48.641	10		47.83
			10	47.83
			10	47.83
22/11/2024	09:24:48.046	5		47.83
			5	47.83
			5	47.83
22/11/2024	09:24:41.677	300		47.84
			300	47.84
			300	47.84
22/11/2024	09:24:27.333	1		47.82
			1	47.82
			1	47.82
22/11/2024	09:24:22.899	50		47.82
			50	47.82
			50	47.82
22/11/2024	09:24:21.303	1 880		47.82
			1 880	47.82
			1 000	47.82
			880	47.82
22/11/2024	09:24:18.157	720		47.82
			720	47.82
			400	47.82
			120	47.82
			200	47.82
22/11/2024	09:23:25.945	400		47.84
			400	47.84
			400	47.84
22/11/2024	09:23:18.255	10		47.84
			10	47.84
			10	47.84
22/11/2024	09:22:54.946	10		47.79
			10	47.79
			10	47.79
22/11/2024	09:22:46.233	100		47.79
			100	47.79
			100	47.79
22/11/2024	09:22:36.054	50		47.84
			50	47.84
			50	47.84
22/11/2024	09:22:35.085	500		47.80
			500	47.80
			500	47.80
22/11/2024	09:22:30.478	115		47.78
			115	47.78
			115	47.78
22/11/2024	09:22:30.361	400		47.75
			400	47.75
			400	47.75
22/11/2024	09:22:13.391	12 700		47.65
			11 642	47.65
			1 058	47.65
			12 700	47.65
22/11/2024	09:22:00.958	300		47.73
			300	47.73
			300	47.73
22/11/2024	09:21:58.805	300		47.70
			300	47.70
			300	47.70
22/11/2024	09:21:57.915	500		47.70
			50	47.70
			500	47.70
			450	47.70
22/11/2024	09:21:57.746	500		47.65
			500	47.65
			64	47.65
			436	47.65
22/11/2024	09:21:57.696	6		47.64
			6	47.64
			6	47.64
22/11/2024	09:21:55.444	3 130		47.64
			2 000	47.64
			100	47.64
			1 130	47.64
			200	47.64
			2 830	47.64
22/11/2024	09:20:24.711	100		47.64
			100	47.64
			100	47.64
22/11/2024	09:20:15.852	21		47.61
			21	47.61
			21	47.61
22/11/2024	09:20:15.061	200		47.61
			200	47.61
			200	47.61
22/11/2024	09:20:01.738	10		47.51
			10	47.51
			10	47.51
22/11/2024	09:18:46.232	50		47.63
			50	47.63
			50	47.63
22/11/2024	09:18:38.984	50		47.62
			50	47.62
			50	47.62
22/11/2024	09:18:14.867	95		47.60
			95	47.60
			95	47.60
22/11/2024	09:18:14.789	300		47.60
			300	47.60
			300	47.60
22/11/2024	09:18:14.257	20		47.59
			20	47.59
			20	47.59
22/11/2024	09:18:11.400	5		47.60
			5	47.60
			5	47.60
22/11/2024	09:17:48.812	400		47.61
			400	47.61
			400	47.61
22/11/2024	09:17:48.726	400		47.61
			400	47.61
			400	47.61
22/11/2024	09:17:38.850	5		47.59
			5	47.59
			5	47.59
22/11/2024	09:17:20.374	70		47.57
			70	47.57
			70	47.57
22/11/2024	09:16:42.143	1 584		47.62
			1 584	47.62
			1 584	47.62
22/11/2024	09:16:28.076	250		47.59
			250	47.59
			250	47.59
22/11/2024	09:15:20.952	6		47.58
			6	47.58
			6	47.58
22/11/2024	09:15:18.373	70		47.66
			70	47.66
			70	47.66
22/11/2024	09:15:11.456	62		47.63
			62	47.63
			62	47.63
22/11/2024	09:15:00.248	419		47.71
			419	47.71
			419	47.71
22/11/2024	09:14:30.337	300		47.75
			300	47.75
			300	47.75
22/11/2024	09:14:14.857	500		47.75
			500	47.75
			500	47.75
22/11/2024	09:14:10.454	27		47.74
			27	47.74
			27	47.74
22/11/2024	09:14:10.332	43		47.71
			43	47.71
			43	47.71
22/11/2024	09:14:03.620	100		47.67
			100	47.67
			100	47.67
22/11/2024	09:13:49.905	316		47.68
			316	47.68
			316	47.68
22/11/2024	09:13:45.254	7		47.68
			7	47.68
			7	47.68
22/11/2024	09:13:43.979	100		47.67
			100	47.67
			100	47.67
22/11/2024	09:13:39.603	4		47.71
			4	47.71
			4	47.71
22/11/2024	09:13:39.533	264		47.71
			60	47.71
			14	47.71
			190	47.71
			264	47.71
22/11/2024	09:13:35.566	400		47.67
			400	47.67
			400	47.67
22/11/2024	09:13:08.531	80		47.64
			80	47.64
			80	47.64
22/11/2024	09:13:00.227	150		47.62
			150	47.62
			150	47.62
22/11/2024	09:12:49.198	50		47.50
			50	47.50
			50	47.50
22/11/2024	09:12:48.700	120		47.54
			120	47.54
			120	47.54
22/11/2024	09:12:14.243	100		47.50
			100	47.50
			100	47.50
22/11/2024	09:11:58.373	5		47.53
			5	47.53
			5	47.53
22/11/2024	09:11:56.890	8		47.46
			8	47.46
			8	47.46
22/11/2024	09:11:51.939	50		47.53
			50	47.53
			50	47.53
22/11/2024	09:11:05.051	3		47.64
			3	47.64
			3	47.64
22/11/2024	09:10:58.763	248		47.63
			248	47.63
			248	47.63
22/11/2024	09:10:56.955	8		47.60
			8	47.60
			8	47.60
22/11/2024	09:10:50.120	500		47.67
			500	47.67
			500	47.67
22/11/2024	09:10:49.986	510		47.67
			510	47.67
			100	47.67
			410	47.67
22/11/2024	09:10:49.057	300		47.65
			300	47.65
			300	47.65
22/11/2024	09:10:43.835	400		47.65
			400	47.65
			400	47.65
22/11/2024	09:10:39.755	9		47.64
			9	47.64
			9	47.64
22/11/2024	09:09:32.642	400		47.56
			400	47.56
			400	47.56
22/11/2024	09:09:27.850	120		47.59
			120	47.59
			120	47.59
22/11/2024	09:09:27.733	32		47.60
			32	47.60
			32	47.60
22/11/2024	09:09:10.206	15		47.63
			15	47.63
			15	47.63
22/11/2024	09:08:36.970	200		47.55
			200	47.55
			2	47.55
			198	47.55
22/11/2024	09:08:31.272	62		47.55
			62	47.55
			62	47.55
22/11/2024	09:08:25.073	10		47.59
			10	47.59
			10	47.59
22/11/2024	09:08:13.045	25		47.63
			25	47.63
			25	47.63
22/11/2024	09:08:07.834	11		47.60
			11	47.60
			11	47.60
22/11/2024	09:07:50.301	300		47.65
			300	47.65
			300	47.65
22/11/2024	09:07:42.867	100		47.63
			100	47.63
			100	47.63
22/11/2024	09:07:39.200	12		47.59
			12	47.59
			12	47.59
22/11/2024	09:07:22.417	400		47.60
			400	47.60
			400	47.60
22/11/2024	09:07:21.968	461		47.60
			461	47.60
			461	47.60
22/11/2024	09:07:17.994	14		47.58
			14	47.58
			14	47.58
22/11/2024	09:07:17.409	220		47.60
			220	47.60
			220	47.60
22/11/2024	09:07:06.236	300		47.60
			300	47.60
			300	47.60
22/11/2024	09:06:59.767	165		47.60
			150	47.60
			165	47.60
			15	47.60
22/11/2024	09:06:48.410	300		47.60
			300	47.60
			300	47.60
22/11/2024	09:06:42.717	300		47.60
			300	47.60
			300	47.60
22/11/2024	09:06:17.949	14		47.53
			14	47.53
			14	47.53
22/11/2024	09:06:16.298	6		47.55
			6	47.55
			6	47.55
22/11/2024	09:06:07.680	207		47.56
			207	47.56
			207	47.56
22/11/2024	09:06:06.722	600		47.56
			7	47.56
			593	47.56
			500	47.56
			100	47.56
22/11/2024	09:06:04.817	1 351		47.50
			40	47.50
			400	47.50
			55	47.50
			21	47.50
			1 351	47.50
			65	47.50
			5	47.50
			100	47.50
			200	47.50
			26	47.50
			13	47.50
			230	47.50
			43	47.50
			153	47.50
22/11/2024	09:06:01.585	3 100		47.49
			3 000	47.49
			3 100	47.49
			100	47.49
22/11/2024	09:05:53.361	940		47.46
			940	47.46
			940	47.46
22/11/2024	09:05:12.826	80		47.44
			80	47.44
			80	47.44
22/11/2024	09:05:04.155	1		47.46
			1	47.46
			1	47.46
22/11/2024	09:04:46.180	500		47.43
			500	47.43
			500	47.43
22/11/2024	09:04:06.321	2		47.34
			2	47.34
			2	47.34
22/11/2024	09:04:02.561	3		47.42
			3	47.42
			3	47.42
22/11/2024	09:03:08.375	500		47.43
			500	47.43
			500	47.43
22/11/2024	09:02:25.146	120		47.37
			120	47.37
			120	47.37
22/11/2024	09:02:24.403	300		47.37
			300	47.37
			300	47.37
22/11/2024	09:02:24.305	500		47.37
			500	47.37
			500	47.37
22/11/2024	09:02:19.983	405		47.32
			405	47.32
			405	47.32
22/11/2024	09:01:55.205	500		47.43
			500	47.43
			500	47.43
22/11/2024	09:01:54.469	18		47.40
			18	47.40
			18	47.40
22/11/2024	09:01:54.349	500		47.40
			500	47.40
			500	47.40
22/11/2024	09:01:44.000	200		47.39
			200	47.39
			200	47.39
22/11/2024	09:01:36.322	100		47.35
			100	47.35
			100	47.35
22/11/2024	09:01:27.306	500		47.35
			500	47.35
			500	47.35
22/11/2024	09:01:11.173	1 500		47.17
			1 500	47.17
			1 082	47.17
			418	47.17
22/11/2024	09:01:02.114	500		47.17
			500	47.17
			500	47.17
22/11/2024	09:00:08.913	200		47.34
			200	47.34
			200	47.34
22/11/2024	08:58:25.431	70		47.21
			70	47.21
			70	47.21
22/11/2024	08:58:25.351	250		47.21
			250	47.21
			250	47.21
22/11/2024	08:58:14.362	22		47.34
			22	47.34
			22	47.34
22/11/2024	08:57:59.397	3		47.20
			3	47.20
			3	47.20
22/11/2024	08:57:45.060	22		47.34
			22	47.34
			22	47.34
22/11/2024	08:56:57.149	100		47.34
			100	47.34
			100	47.34
22/11/2024	08:56:44.994	185		47.34
			175	47.34
			185	47.34
			10	47.34
22/11/2024	08:56:44.213	325		47.34
			75	47.34
			325	47.34
			250	47.34
22/11/2024	08:54:46.809	150		47.34
			150	47.34
			150	47.34
22/11/2024	08:54:45.746	104		47.34
			104	47.34
			104	47.34
22/11/2024	08:54:31.274	50		47.34
			50	47.34
			50	47.34
22/11/2024	08:52:34.800	17		47.19
			17	47.19
			17	47.19
22/11/2024	08:52:19.790	900		47.34
			900	47.34
			900	47.34
22/11/2024	08:52:09.919	40		47.34
			40	47.34
			40	47.34
22/11/2024	08:52:04.568	200		47.35
			200	47.35
			200	47.35
22/11/2024	08:50:57.536	260		47.34
			10	47.34
			250	47.34
			260	47.34
22/11/2024	08:50:48.950	1		47.34
			1	47.34
			1	47.34
22/11/2024	08:49:46.635	25		47.34
			25	47.34
			25	47.34
22/11/2024	08:48:27.869	400		47.18
			400	47.18
			400	47.18
22/11/2024	08:48:25.378	1 863		47.18
			1 565	47.18
			1 863	47.18
			198	47.18
			100	47.18
22/11/2024	08:47:47.764	214		47.28
			214	47.28
			214	47.28
22/11/2024	08:47:47.729	214		47.28
			214	47.28
			214	47.28
22/11/2024	08:47:37.829	100		47.34
			100	47.34
			100	47.34
22/11/2024	08:47:21.725	6		47.34
			6	47.34
			6	47.34
22/11/2024	08:45:08.708	21		47.34
			21	47.34
			21	47.34
22/11/2024	08:44:34.850	45		47.34
			45	47.34
			45	47.34
22/11/2024	08:44:09.338	200		47.28
			200	47.28
			200	47.28
22/11/2024	08:43:51.601	200		47.28
			200	47.28
			200	47.28
22/11/2024	08:43:46.966	200		47.28
			200	47.28
			200	47.28
22/11/2024	08:42:37.513	120		47.29
			120	47.29
			120	47.29
22/11/2024	08:42:03.981	9		47.31
			9	47.31
			9	47.31
22/11/2024	08:41:41.816	2		47.34
			2	47.34
			2	47.34
22/11/2024	08:40:31.145	40		47.34
			40	47.34
			40	47.34
22/11/2024	08:40:23.108	23		47.34
			23	47.34
			23	47.34
22/11/2024	08:40:03.799	23		47.29
			23	47.29
			23	47.29
22/11/2024	08:37:31.055	11		47.34
			11	47.34
			11	47.34
22/11/2024	08:37:29.994	4		47.29
			4	47.29
			4	47.29
22/11/2024	08:37:08.273	8		47.34
			8	47.34
			8	47.34
22/11/2024	08:36:31.905	10		47.29
			10	47.29
			10	47.29
22/11/2024	08:33:04.305	100		47.34
			100	47.34
			100	47.34
22/11/2024	08:31:30.860	100		47.29
			100	47.29
			100	47.29
22/11/2024	08:30:11.688	19		47.32
			19	47.32
			19	47.32
22/11/2024	08:29:08.607	371		47.36
			371	47.36
			371	47.36
22/11/2024	08:28:09.841	12		47.36
			12	47.36
			12	47.36
22/11/2024	08:28:09.753	27		47.37
			27	47.37
			27	47.37
22/11/2024	08:27:06.562	250		47.37
			50	47.37
			100	47.37
			250	47.37
			100	47.37
22/11/2024	08:26:33.581	25		47.38
			25	47.38
			25	47.38
22/11/2024	08:26:24.245	50		47.37
			50	47.37
			50	47.37
22/11/2024	08:25:26.459	250		47.37
			250	47.37
			250	47.37
22/11/2024	08:25:26.000	12		47.38
			12	47.38
			12	47.38
22/11/2024	08:25:15.440	106		47.38
			106	47.38
			106	47.38
22/11/2024	08:25:15.338	100		47.38
			100	47.38
			100	47.38
22/11/2024	08:25:09.070	73		47.37
			73	47.37
			20	47.37
			53	47.37
22/11/2024	08:23:18.303	250		47.37
			250	47.37
			250	47.37
22/11/2024	08:23:00.129	100		47.37
			100	47.37
			100	47.37
22/11/2024	08:21:56.540	350		47.37
			350	47.37
			100	47.37
			250	47.37
22/11/2024	08:20:50.728	1 454		47.34
			300	47.34
			1 074	47.34
			100	47.34
			1 334	47.34
			80	47.34
			20	47.34
22/11/2024	08:18:41.704	250		47.33
			250	47.33
			250	47.33
22/11/2024	08:17:32.538	120		47.33
			120	47.33
			120	47.33
22/11/2024	08:16:55.137	28		47.33
			28	47.33
			28	47.33
22/11/2024	08:12:45.627	50		47.33
			50	47.33
			50	47.33
22/11/2024	08:11:19.458	6		47.34
			6	47.34
			6	47.34
22/11/2024	08:09:28.963	3		47.17
			3	47.17
			3	47.17
22/11/2024	08:09:15.141	106		47.31
			106	47.31
			106	47.31
22/11/2024	08:09:10.244	50		47.17
			50	47.17
			50	47.17
22/11/2024	08:06:40.259	24		47.30
			24	47.30
			24	47.30
22/11/2024	08:05:47.714	50		47.17
			50	47.17
			50	47.17
22/11/2024	08:04:10.134	74		47.27
			74	47.27
			74	47.27
22/11/2024	08:03:56.537	1		47.30
			1	47.30
			1	47.30
22/11/2024	08:03:55.749	250		47.30
			1	47.30
			250	47.30
			249	47.30
22/11/2024	08:03:01.978	250		47.30
			250	47.30
			250	47.30
22/11/2024	08:02:12.948	520		47.30
			100	47.30
			93	47.30
			327	47.30
			520	47.30
22/11/2024	08:01:41.007	3		47.16
			3	47.16
			3	47.16
22/11/2024	08:01:15.701	100		47.31
			100	47.31
			100	47.31
22/11/2024	08:01:04.069	49		47.31
			31	47.31
			18	47.31
			49	47.31
22/11/2024	08:00:32.731	100		47.30
			100	47.30
			100	47.30
22/11/2024	08:00:25.001	10		47.16
			10	47.16
			10	47.16
22/11/2024	08:00:04.894	20		47.28
			20	47.28
			20	47.28
22/11/2024	08:00:04.586	469		47.28
			98	47.28
			80	47.28
			246	47.28
			12	47.28
			35	47.28
			70	47.28
			55	47.28
			100	47.28
			100	47.28
			42	47.28
			100	47.28
22/11/2024	08:00:03.729	1 799		47.11
			2	47.11
			6	47.11
			5	47.11
			17	47.11
			50	47.11
			4	47.11
			9	47.11
			50	47.11
			60	47.11
			30	47.11
			120	47.11
			22	47.11
			5	47.11
			140	47.11
			25	47.11
			400	47.11
			1	47.11
			360	47.11
			10	47.11
			25	47.11
			300	47.11
			1 500	47.11
			15	47.11
			10	47.11
			22	47.11
			20	47.11
			130	47.11
			50	47.11
			100	47.11
			110	47.11

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 404.90 / Ask: 406.20
Volume: 382 561
+6.84%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice