Siemens Energy AG
- Information
- Last
- Buy
- Sell
453
728
26.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:10:09.188 | 180 | 26.33 | |
180 | 26.33 | |||
180 | 26.33 | |||
16/07/2024 | 11:10:01.461 | 40 | 26.33 | |
40 | 26.33 | |||
40 | 26.33 | |||
16/07/2024 | 11:09:56.168 | 500 | 26.32 | |
500 | 26.32 | |||
500 | 26.32 | |||
16/07/2024 | 11:09:54.122 | 90 | 26.31 | |
90 | 26.31 | |||
90 | 26.31 | |||
16/07/2024 | 11:08:58.252 | 500 | 26.32 | |
500 | 26.32 | |||
500 | 26.32 | |||
16/07/2024 | 11:08:03.230 | 800 | 26.32 | |
800 | 26.32 | |||
800 | 26.32 | |||
16/07/2024 | 11:07:43.381 | 15 | 26.32 | |
15 | 26.32 | |||
15 | 26.32 | |||
16/07/2024 | 11:07:23.577 | 800 | 26.33 | |
800 | 26.33 | |||
800 | 26.33 | |||
16/07/2024 | 11:06:58.930 | 12 | 26.32 | |
12 | 26.32 | |||
12 | 26.32 | |||
16/07/2024 | 11:06:32.867 | 45 | 26.33 | |
45 | 26.33 | |||
45 | 26.33 | |||
16/07/2024 | 11:06:23.965 | 800 | 26.33 | |
800 | 26.33 | |||
800 | 26.33 | |||
16/07/2024 | 11:04:10.092 | 180 | 26.38 | |
50 | 26.38 | |||
130 | 26.38 | |||
180 | 26.38 | |||
16/07/2024 | 11:03:23.198 | 800 | 26.41 | |
800 | 26.41 | |||
800 | 26.41 | |||
16/07/2024 | 11:02:19.512 | 480 | 26.41 | |
480 | 26.41 | |||
480 | 26.41 | |||
16/07/2024 | 11:02:02.380 | 189 | 26.40 | |
189 | 26.40 | |||
189 | 26.40 | |||
16/07/2024 | 11:01:51.063 | 85 | 26.41 | |
85 | 26.41 | |||
85 | 26.41 | |||
16/07/2024 | 11:00:50.517 | 100 | 26.41 | |
100 | 26.41 | |||
100 | 26.41 | |||
16/07/2024 | 10:59:22.176 | 75 | 26.43 | |
75 | 26.43 | |||
75 | 26.43 | |||
16/07/2024 | 10:59:13.830 | 55 | 26.43 | |
55 | 26.43 | |||
55 | 26.43 | |||
16/07/2024 | 10:58:18.631 | 800 | 26.43 | |
800 | 26.43 | |||
800 | 26.43 | |||
16/07/2024 | 10:56:19.556 | 73 | 26.37 | |
73 | 26.37 | |||
73 | 26.37 | |||
16/07/2024 | 10:55:37.816 | 200 | 26.41 | |
200 | 26.41 | |||
200 | 26.41 | |||
16/07/2024 | 10:54:57.589 | 24 | 26.39 | |
24 | 26.39 | |||
24 | 26.39 | |||
16/07/2024 | 10:54:36.720 | 3 | 26.40 | |
3 | 26.40 | |||
3 | 26.40 | |||
16/07/2024 | 10:54:16.365 | 300 | 26.40 | |
300 | 26.40 | |||
300 | 26.40 | |||
16/07/2024 | 10:53:45.474 | 700 | 26.40 | |
200 | 26.40 | |||
500 | 26.40 | |||
700 | 26.40 | |||
16/07/2024 | 10:53:41.733 | 2 200 | 26.39 | |
1 400 | 26.39 | |||
800 | 26.39 | |||
2 200 | 26.39 | |||
16/07/2024 | 10:52:45.083 | 800 | 26.39 | |
800 | 26.39 | |||
800 | 26.39 | |||
16/07/2024 | 10:48:38.893 | 800 | 26.34 | |
800 | 26.34 | |||
800 | 26.34 | |||
16/07/2024 | 10:48:23.352 | 170 | 26.33 | |
130 | 26.33 | |||
70 | 26.33 | |||
40 | 26.33 | |||
100 | 26.33 | |||
16/07/2024 | 10:44:27.791 | 500 | 26.35 | |
500 | 26.35 | |||
500 | 26.35 | |||
16/07/2024 | 10:44:21.503 | 420 | 26.33 | |
420 | 26.33 | |||
420 | 26.33 | |||
16/07/2024 | 10:44:18.959 | 25 | 26.32 | |
25 | 26.32 | |||
25 | 26.32 | |||
16/07/2024 | 10:43:47.120 | 800 | 26.33 | |
800 | 26.33 | |||
800 | 26.33 | |||
16/07/2024 | 10:43:10.188 | 7 | 26.34 | |
7 | 26.34 | |||
7 | 26.34 | |||
16/07/2024 | 10:43:09.012 | 25 | 26.33 | |
25 | 26.33 | |||
25 | 26.33 | |||
16/07/2024 | 10:41:02.761 | 200 | 26.25 | |
200 | 26.25 | |||
200 | 26.25 | |||
16/07/2024 | 10:40:05.587 | 375 | 26.24 | |
375 | 26.24 | |||
375 | 26.24 | |||
16/07/2024 | 10:38:12.802 | 219 | 26.25 | |
219 | 26.25 | |||
219 | 26.25 | |||
16/07/2024 | 10:38:09.967 | 50 | 26.25 | |
50 | 26.25 | |||
50 | 26.25 | |||
16/07/2024 | 10:37:11.225 | 50 | 26.24 | |
50 | 26.24 | |||
50 | 26.24 | |||
16/07/2024 | 10:36:17.451 | 130 | 26.26 | |
130 | 26.26 | |||
130 | 26.26 | |||
16/07/2024 | 10:35:45.199 | 110 | 26.29 | |
110 | 26.29 | |||
110 | 26.29 | |||
16/07/2024 | 10:34:21.456 | 40 | 26.27 | |
40 | 26.27 | |||
40 | 26.27 | |||
16/07/2024 | 10:34:12.903 | 20 | 26.25 | |
20 | 26.25 | |||
20 | 26.25 | |||
16/07/2024 | 10:33:43.992 | 125 | 26.25 | |
125 | 26.25 | |||
125 | 26.25 | |||
16/07/2024 | 10:32:26.861 | 100 | 26.24 | |
100 | 26.24 | |||
100 | 26.24 | |||
16/07/2024 | 10:32:24.644 | 77 | 26.23 | |
77 | 26.23 | |||
77 | 26.23 | |||
16/07/2024 | 10:32:20.974 | 10 | 26.24 | |
10 | 26.24 | |||
10 | 26.24 | |||
16/07/2024 | 10:32:17.498 | 50 | 26.23 | |
50 | 26.23 | |||
50 | 26.23 | |||
16/07/2024 | 10:31:57.838 | 500 | 26.24 | |
500 | 26.24 | |||
500 | 26.24 | |||
16/07/2024 | 10:31:09.167 | 125 | 26.23 | |
125 | 26.23 | |||
125 | 26.23 | |||
16/07/2024 | 10:31:03.288 | 50 | 26.24 | |
50 | 26.24 | |||
50 | 26.24 | |||
16/07/2024 | 10:29:28.483 | 30 | 26.23 | |
30 | 26.23 | |||
30 | 26.23 | |||
16/07/2024 | 10:28:46.806 | 500 | 26.24 | |
500 | 26.24 | |||
500 | 26.24 | |||
16/07/2024 | 10:27:51.563 | 200 | 26.25 | |
200 | 26.25 | |||
200 | 26.25 | |||
16/07/2024 | 10:25:03.531 | 100 | 26.23 | |
100 | 26.23 | |||
100 | 26.23 | |||
16/07/2024 | 10:24:57.278 | 630 | 26.23 | |
630 | 26.23 | |||
630 | 26.23 | |||
16/07/2024 | 10:24:48.765 | 3 | 26.25 | |
3 | 26.25 | |||
3 | 26.25 | |||
16/07/2024 | 10:24:33.241 | 800 | 26.23 | |
800 | 26.23 | |||
800 | 26.23 | |||
16/07/2024 | 10:24:24.966 | 28 | 26.23 | |
28 | 26.23 | |||
28 | 26.23 | |||
16/07/2024 | 10:22:39.484 | 120 | 26.25 | |
120 | 26.25 | |||
120 | 26.25 | |||
16/07/2024 | 10:22:30.994 | 100 | 26.25 | |
100 | 26.25 | |||
100 | 26.25 | |||
16/07/2024 | 10:22:26.941 | 500 | 26.26 | |
500 | 26.26 | |||
500 | 26.26 | |||
16/07/2024 | 10:21:51.024 | 208 | 26.20 | |
208 | 26.20 | |||
208 | 26.20 | |||
16/07/2024 | 10:20:21.299 | 135 | 26.19 | |
135 | 26.19 | |||
135 | 26.19 | |||
16/07/2024 | 10:19:48.098 | 400 | 26.19 | |
400 | 26.19 | |||
400 | 26.19 | |||
16/07/2024 | 10:19:34.714 | 200 | 26.19 | |
200 | 26.19 | |||
200 | 26.19 | |||
16/07/2024 | 10:19:24.658 | 110 | 26.18 | |
110 | 26.18 | |||
110 | 26.18 | |||
16/07/2024 | 10:19:05.151 | 200 | 26.20 | |
200 | 26.20 | |||
200 | 26.20 | |||
16/07/2024 | 10:18:37.830 | 150 | 26.20 | |
150 | 26.20 | |||
150 | 26.20 | |||
16/07/2024 | 10:18:28.177 | 650 | 26.19 | |
650 | 26.19 | |||
650 | 26.19 | |||
16/07/2024 | 10:16:31.664 | 100 | 26.22 | |
100 | 26.22 | |||
100 | 26.22 | |||
16/07/2024 | 10:16:04.352 | 50 | 26.20 | |
50 | 26.20 | |||
50 | 26.20 | |||
16/07/2024 | 10:16:03.977 | 157 | 26.20 | |
157 | 26.20 | |||
27 | 26.20 | |||
30 | 26.20 | |||
100 | 26.20 | |||
16/07/2024 | 10:15:42.487 | 400 | 26.21 | |
400 | 26.21 | |||
400 | 26.21 | |||
16/07/2024 | 10:14:25.533 | 382 | 26.18 | |
382 | 26.18 | |||
382 | 26.18 | |||
16/07/2024 | 10:14:05.149 | 274 | 26.16 | |
274 | 26.16 | |||
274 | 26.16 | |||
16/07/2024 | 10:12:57.971 | 175 | 26.19 | |
175 | 26.19 | |||
175 | 26.19 | |||
16/07/2024 | 10:11:34.191 | 50 | 26.19 | |
50 | 26.19 | |||
50 | 26.19 | |||
16/07/2024 | 10:09:17.861 | 450 | 26.16 | |
450 | 26.16 | |||
450 | 26.16 | |||
16/07/2024 | 10:08:33.662 | 100 | 26.17 | |
100 | 26.17 | |||
100 | 26.17 | |||
16/07/2024 | 10:07:29.312 | 90 | 26.19 | |
90 | 26.19 | |||
90 | 26.19 | |||
16/07/2024 | 10:06:25.079 | 500 | 26.18 | |
500 | 26.18 | |||
500 | 26.18 | |||
16/07/2024 | 10:03:37.811 | 10 | 26.10 | |
10 | 26.10 | |||
10 | 26.10 | |||
16/07/2024 | 10:03:10.365 | 500 | 26.06 | |
500 | 26.06 | |||
500 | 26.06 | |||
16/07/2024 | 10:03:09.968 | 75 | 26.05 | |
75 | 26.05 | |||
75 | 26.05 | |||
16/07/2024 | 10:02:09.536 | 100 | 26.06 | |
100 | 26.06 | |||
100 | 26.06 | |||
16/07/2024 | 10:01:42.179 | 100 | 26.09 | |
100 | 26.09 | |||
100 | 26.09 | |||
16/07/2024 | 10:01:20.033 | 96 | 26.09 | |
96 | 26.09 | |||
96 | 26.09 | |||
16/07/2024 | 10:00:10.184 | 100 | 26.14 | |
100 | 26.14 | |||
100 | 26.14 | |||
16/07/2024 | 09:57:48.091 | 620 | 26.24 | |
620 | 26.24 | |||
620 | 26.24 | |||
16/07/2024 | 09:56:21.717 | 800 | 26.23 | |
800 | 26.23 | |||
800 | 26.23 | |||
16/07/2024 | 09:56:18.580 | 2 | 26.24 | |
2 | 26.24 | |||
2 | 26.24 | |||
16/07/2024 | 09:56:12.663 | 612 | 26.25 | |
612 | 26.25 | |||
612 | 26.25 | |||
16/07/2024 | 09:54:51.261 | 400 | 26.26 | |
400 | 26.26 | |||
400 | 26.26 | |||
16/07/2024 | 09:54:51.119 | 760 | 26.27 | |
700 | 26.27 | |||
760 | 26.27 | |||
60 | 26.27 | |||
16/07/2024 | 09:54:19.886 | 800 | 26.27 | |
800 | 26.27 | |||
800 | 26.27 | |||
16/07/2024 | 09:53:59.665 | 44 | 26.25 | |
44 | 26.25 | |||
44 | 26.25 | |||
16/07/2024 | 09:53:50.873 | 50 | 26.30 | |
50 | 26.30 | |||
50 | 26.30 | |||
16/07/2024 | 09:53:28.364 | 14 | 26.25 | |
14 | 26.25 | |||
14 | 26.25 | |||
16/07/2024 | 09:51:55.028 | 800 | 26.23 | |
800 | 26.23 | |||
800 | 26.23 | |||
16/07/2024 | 09:51:33.962 | 100 | 26.23 | |
100 | 26.23 | |||
100 | 26.23 | |||
16/07/2024 | 09:51:24.789 | 222 | 26.23 | |
222 | 26.23 | |||
222 | 26.23 | |||
16/07/2024 | 09:51:18.460 | 60 | 26.23 | |
60 | 26.23 | |||
60 | 26.23 | |||
16/07/2024 | 09:51:15.332 | 100 | 26.23 | |
100 | 26.23 | |||
100 | 26.23 | |||
16/07/2024 | 09:50:27.393 | 50 | 26.24 | |
50 | 26.24 | |||
50 | 26.24 | |||
16/07/2024 | 09:50:16.293 | 6 | 26.22 | |
6 | 26.22 | |||
6 | 26.22 | |||
16/07/2024 | 09:49:35.912 | 114 | 26.24 | |
114 | 26.24 | |||
114 | 26.24 | |||
16/07/2024 | 09:49:27.123 | 175 | 26.23 | |
175 | 26.23 | |||
175 | 26.23 | |||
16/07/2024 | 09:48:31.291 | 400 | 26.26 | |
400 | 26.26 | |||
400 | 26.26 | |||
16/07/2024 | 09:48:22.905 | 250 | 26.26 | |
250 | 26.26 | |||
250 | 26.26 | |||
16/07/2024 | 09:48:15.968 | 7 | 26.25 | |
7 | 26.25 | |||
7 | 26.25 | |||
16/07/2024 | 09:47:35.484 | 120 | 26.23 | |
120 | 26.23 | |||
120 | 26.23 | |||
16/07/2024 | 09:45:15.536 | 100 | 26.24 | |
65 | 26.24 | |||
35 | 26.24 | |||
100 | 26.24 | |||
16/07/2024 | 09:44:34.030 | 335 | 26.22 | |
335 | 26.22 | |||
335 | 26.22 | |||
16/07/2024 | 09:44:33.498 | 500 | 26.22 | |
500 | 26.22 | |||
500 | 26.22 | |||
16/07/2024 | 09:44:14.297 | 500 | 26.23 | |
500 | 26.23 | |||
500 | 26.23 | |||
16/07/2024 | 09:44:00.226 | 50 | 26.22 | |
50 | 26.22 | |||
50 | 26.22 | |||
16/07/2024 | 09:43:48.587 | 150 | 26.20 | |
150 | 26.20 | |||
150 | 26.20 | |||
16/07/2024 | 09:43:47.839 | 100 | 26.21 | |
100 | 26.21 | |||
100 | 26.21 | |||
16/07/2024 | 09:43:42.930 | 300 | 26.21 | |
300 | 26.21 | |||
300 | 26.21 | |||
16/07/2024 | 09:42:25.279 | 34 | 26.21 | |
34 | 26.21 | |||
34 | 26.21 | |||
16/07/2024 | 09:41:03.199 | 200 | 26.26 | |
200 | 26.26 | |||
200 | 26.26 | |||
16/07/2024 | 09:40:51.786 | 300 | 26.26 | |
300 | 26.26 | |||
300 | 26.26 | |||
16/07/2024 | 09:39:53.263 | 95 | 26.28 | |
95 | 26.28 | |||
95 | 26.28 | |||
16/07/2024 | 09:38:54.486 | 150 | 26.33 | |
150 | 26.33 | |||
150 | 26.33 | |||
16/07/2024 | 09:37:37.561 | 17 | 26.32 | |
17 | 26.32 | |||
17 | 26.32 | |||
16/07/2024 | 09:37:26.099 | 60 | 26.30 | |
60 | 26.30 | |||
60 | 26.30 | |||
16/07/2024 | 09:37:25.384 | 700 | 26.30 | |
200 | 26.30 | |||
700 | 26.30 | |||
500 | 26.30 | |||
16/07/2024 | 09:37:24.568 | 700 | 26.30 | |
700 | 26.30 | |||
300 | 26.30 | |||
400 | 26.30 | |||
16/07/2024 | 09:37:19.771 | 700 | 26.30 | |
700 | 26.30 | |||
700 | 26.30 | |||
16/07/2024 | 09:37:08.464 | 800 | 26.30 | |
342 | 26.30 | |||
118 | 26.30 | |||
800 | 26.30 | |||
340 | 26.30 | |||
16/07/2024 | 09:35:57.121 | 75 | 26.29 | |
75 | 26.29 | |||
75 | 26.29 | |||
16/07/2024 | 09:35:56.822 | 13 | 26.28 | |
13 | 26.28 | |||
13 | 26.28 | |||
16/07/2024 | 09:35:42.129 | 58 | 26.30 | |
58 | 26.30 | |||
58 | 26.30 | |||
16/07/2024 | 09:35:29.987 | 800 | 26.30 | |
800 | 26.30 | |||
800 | 26.30 | |||
16/07/2024 | 09:34:47.775 | 21 | 26.27 | |
21 | 26.27 | |||
21 | 26.27 | |||
16/07/2024 | 09:34:02.524 | 800 | 26.24 | |
800 | 26.24 | |||
800 | 26.24 | |||
16/07/2024 | 09:33:23.253 | 37 | 26.21 | |
37 | 26.21 | |||
37 | 26.21 | |||
16/07/2024 | 09:31:28.987 | 500 | 26.24 | |
500 | 26.24 | |||
500 | 26.24 | |||
16/07/2024 | 09:31:27.586 | 80 | 26.24 | |
80 | 26.24 | |||
80 | 26.24 | |||
16/07/2024 | 09:31:26.669 | 100 | 26.24 | |
100 | 26.24 | |||
100 | 26.24 | |||
16/07/2024 | 09:30:39.608 | 50 | 26.24 | |
50 | 26.24 | |||
50 | 26.24 | |||
16/07/2024 | 09:30:27.562 | 1 | 26.24 | |
1 | 26.24 | |||
1 | 26.24 | |||
16/07/2024 | 09:30:06.396 | 400 | 26.29 | |
400 | 26.29 | |||
400 | 26.29 | |||
16/07/2024 | 09:29:42.803 | 600 | 26.29 | |
600 | 26.29 | |||
600 | 26.29 | |||
16/07/2024 | 09:28:39.337 | 600 | 26.25 | |
600 | 26.25 | |||
600 | 26.25 | |||
16/07/2024 | 09:28:38.337 | 65 | 26.25 | |
65 | 26.25 | |||
65 | 26.25 | |||
16/07/2024 | 09:28:08.641 | 50 | 26.24 | |
50 | 26.24 | |||
50 | 26.24 | |||
16/07/2024 | 09:28:04.897 | 30 | 26.23 | |
30 | 26.23 | |||
30 | 26.23 | |||
16/07/2024 | 09:27:55.168 | 500 | 26.20 | |
500 | 26.20 | |||
500 | 26.20 | |||
16/07/2024 | 09:27:05.300 | 800 | 26.12 | |
800 | 26.12 | |||
800 | 26.12 | |||
16/07/2024 | 09:26:47.065 | 100 | 26.13 | |
100 | 26.13 | |||
100 | 26.13 | |||
16/07/2024 | 09:25:19.597 | 60 | 26.17 | |
60 | 26.17 | |||
60 | 26.17 | |||
16/07/2024 | 09:24:52.062 | 7 | 26.16 | |
7 | 26.16 | |||
7 | 26.16 | |||
16/07/2024 | 09:24:39.965 | 100 | 26.14 | |
100 | 26.14 | |||
100 | 26.14 | |||
16/07/2024 | 09:22:38.292 | 15 | 26.11 | |
15 | 26.11 | |||
15 | 26.11 | |||
16/07/2024 | 09:22:23.884 | 600 | 26.11 | |
600 | 26.11 | |||
600 | 26.11 | |||
16/07/2024 | 09:21:26.465 | 45 | 26.10 | |
45 | 26.10 | |||
45 | 26.10 | |||
16/07/2024 | 09:20:41.818 | 100 | 26.11 | |
100 | 26.11 | |||
100 | 26.11 | |||
16/07/2024 | 09:19:59.416 | 22 | 26.10 | |
22 | 26.10 | |||
22 | 26.10 | |||
16/07/2024 | 09:19:13.536 | 400 | 26.14 | |
400 | 26.14 | |||
400 | 26.14 | |||
16/07/2024 | 09:19:10.325 | 500 | 26.10 | |
500 | 26.10 | |||
500 | 26.10 | |||
16/07/2024 | 09:18:22.710 | 500 | 26.09 | |
500 | 26.09 | |||
500 | 26.09 | |||
16/07/2024 | 09:17:07.918 | 388 | 26.08 | |
388 | 26.08 | |||
388 | 26.08 | |||
16/07/2024 | 09:16:41.165 | 38 | 26.08 | |
38 | 26.08 | |||
38 | 26.08 | |||
16/07/2024 | 09:16:33.992 | 42 | 26.08 | |
42 | 26.08 | |||
42 | 26.08 | |||
16/07/2024 | 09:16:24.714 | 500 | 26.08 | |
500 | 26.08 | |||
500 | 26.08 | |||
16/07/2024 | 09:15:09.706 | 200 | 26.06 | |
200 | 26.06 | |||
200 | 26.06 | |||
16/07/2024 | 09:14:46.371 | 1 | 26.05 | |
1 | 26.05 | |||
1 | 26.05 | |||
16/07/2024 | 09:13:50.697 | 75 | 26.08 | |
75 | 26.08 | |||
75 | 26.08 | |||
16/07/2024 | 09:13:26.462 | 100 | 26.09 | |
100 | 26.09 | |||
100 | 26.09 | |||
16/07/2024 | 09:12:52.156 | 175 | 26.08 | |
175 | 26.08 | |||
175 | 26.08 | |||
16/07/2024 | 09:12:51.529 | 4 | 26.11 | |
4 | 26.11 | |||
4 | 26.11 | |||
16/07/2024 | 09:12:18.317 | 521 | 26.10 | |
521 | 26.10 | |||
521 | 26.10 | |||
16/07/2024 | 09:11:45.265 | 800 | 26.08 | |
800 | 26.08 | |||
800 | 26.08 | |||
16/07/2024 | 09:11:36.505 | 19 | 26.08 | |
19 | 26.08 | |||
19 | 26.08 | |||
16/07/2024 | 09:11:08.767 | 800 | 26.05 | |
800 | 26.05 | |||
800 | 26.05 | |||
16/07/2024 | 09:10:37.045 | 800 | 26.03 | |
800 | 26.03 | |||
800 | 26.03 | |||
16/07/2024 | 09:10:15.705 | 100 | 26.01 | |
100 | 26.01 | |||
100 | 26.01 | |||
16/07/2024 | 09:09:57.239 | 800 | 26.05 | |
800 | 26.05 | |||
800 | 26.05 | |||
16/07/2024 | 09:09:53.796 | 300 | 26.05 | |
300 | 26.05 | |||
300 | 26.05 | |||
16/07/2024 | 09:09:34.219 | 38 | 26.02 | |
38 | 26.02 | |||
38 | 26.02 | |||
16/07/2024 | 09:09:23.170 | 500 | 26.03 | |
500 | 26.03 | |||
500 | 26.03 | |||
16/07/2024 | 09:09:05.302 | 100 | 26.01 | |
100 | 26.01 | |||
100 | 26.01 | |||
16/07/2024 | 09:09:01.063 | 350 | 26.08 | |
350 | 26.08 | |||
350 | 26.08 | |||
16/07/2024 | 09:08:43.301 | 15 | 26.08 | |
15 | 26.08 | |||
15 | 26.08 | |||
16/07/2024 | 09:08:31.680 | 10 | 26.11 | |
10 | 26.11 | |||
10 | 26.11 | |||
16/07/2024 | 09:08:25.710 | 500 | 26.11 | |
500 | 26.11 | |||
500 | 26.11 | |||
16/07/2024 | 09:07:16.248 | 38 | 26.20 | |
38 | 26.20 | |||
38 | 26.20 | |||
16/07/2024 | 09:07:08.488 | 3 | 26.21 | |
3 | 26.21 | |||
3 | 26.21 | |||
16/07/2024 | 09:07:08.115 | 38 | 26.16 | |
38 | 26.16 | |||
38 | 26.16 | |||
16/07/2024 | 09:06:17.715 | 800 | 26.14 | |
800 | 26.14 | |||
800 | 26.14 | |||
16/07/2024 | 09:05:41.281 | 100 | 26.10 | |
100 | 26.10 | |||
100 | 26.10 | |||
16/07/2024 | 09:05:35.508 | 100 | 26.09 | |
100 | 26.09 | |||
100 | 26.09 | |||
16/07/2024 | 09:05:05.419 | 700 | 26.09 | |
700 | 26.09 | |||
700 | 26.09 | |||
16/07/2024 | 09:04:36.976 | 28 | 26.08 | |
28 | 26.08 | |||
28 | 26.08 | |||
16/07/2024 | 09:04:36.204 | 800 | 26.08 | |
800 | 26.08 | |||
800 | 26.08 | |||
16/07/2024 | 09:04:33.794 | 1 285 | 26.08 | |
385 | 26.08 | |||
800 | 26.08 | |||
100 | 26.08 | |||
1 285 | 26.08 | |||
16/07/2024 | 09:04:24.692 | 387 | 26.11 | |
387 | 26.11 | |||
387 | 26.11 | |||
16/07/2024 | 09:04:11.895 | 1 000 | 26.11 | |
995 | 26.11 | |||
5 | 26.11 | |||
1 000 | 26.11 | |||
16/07/2024 | 09:03:37.315 | 500 | 26.14 | |
500 | 26.14 | |||
500 | 26.14 | |||
16/07/2024 | 09:02:17.021 | 50 | 26.15 | |
50 | 26.15 | |||
50 | 26.15 | |||
16/07/2024 | 09:01:14.439 | 150 | 26.19 | |
150 | 26.19 | |||
150 | 26.19 | |||
16/07/2024 | 09:00:59.248 | 100 | 26.15 | |
100 | 26.15 | |||
100 | 26.15 | |||
16/07/2024 | 09:00:58.965 | 100 | 26.10 | |
100 | 26.10 | |||
100 | 26.10 | |||
16/07/2024 | 09:00:46.669 | 14 155 | 26.05 | |
3 200 | 26.05 | |||
1 895 | 26.05 | |||
2 000 | 26.05 | |||
14 155 | 26.05 | |||
7 060 | 26.05 | |||
16/07/2024 | 09:00:30.468 | 800 | 26.05 | |
800 | 26.05 | |||
800 | 26.05 | |||
16/07/2024 | 09:00:30.306 | 34 517 | 26.05 | |
4 616 | 26.05 | |||
5 000 | 26.05 | |||
4 901 | 26.05 | |||
34 417 | 26.05 | |||
100 | 26.05 | |||
5 000 | 26.05 | |||
5 000 | 26.05 | |||
5 000 | 26.05 | |||
5 000 | 26.05 | |||
16/07/2024 | 08:59:49.161 | 100 | 26.02 | |
3 | 26.02 | |||
97 | 26.02 | |||
100 | 26.02 | |||
16/07/2024 | 08:56:52.572 | 100 | 26.02 | |
100 | 26.02 | |||
100 | 26.02 | |||
16/07/2024 | 08:56:46.527 | 390 | 25.96 | |
390 | 25.96 | |||
390 | 25.96 | |||
16/07/2024 | 08:56:33.144 | 10 | 26.02 | |
10 | 26.02 | |||
10 | 26.02 | |||
16/07/2024 | 08:55:50.164 | 350 | 25.96 | |
299 | 25.96 | |||
51 | 25.96 | |||
350 | 25.96 | |||
16/07/2024 | 08:55:00.650 | 100 | 26.01 | |
100 | 26.01 | |||
100 | 26.01 | |||
16/07/2024 | 08:54:54.322 | 500 | 26.01 | |
222 | 26.01 | |||
278 | 26.01 | |||
500 | 26.01 | |||
16/07/2024 | 08:54:50.672 | 778 | 26.01 | |
200 | 26.01 | |||
518 | 26.01 | |||
60 | 26.01 | |||
778 | 26.01 | |||
16/07/2024 | 08:52:24.552 | 389 | 25.99 | |
389 | 25.99 | |||
389 | 25.99 | |||
16/07/2024 | 08:52:11.489 | 400 | 25.99 | |
400 | 25.99 | |||
150 | 25.99 | |||
150 | 25.99 | |||
100 | 25.99 | |||
16/07/2024 | 08:51:14.450 | 275 | 25.93 | |
200 | 25.93 | |||
20 | 25.93 | |||
75 | 25.93 | |||
255 | 25.93 | |||
16/07/2024 | 08:50:06.288 | 400 | 25.93 | |
400 | 25.93 | |||
400 | 25.93 | |||
16/07/2024 | 08:49:19.649 | 25 | 25.96 | |
25 | 25.96 | |||
25 | 25.96 | |||
16/07/2024 | 08:49:06.029 | 200 | 25.96 | |
200 | 25.96 | |||
200 | 25.96 | |||
16/07/2024 | 08:48:19.917 | 50 | 26.01 | |
50 | 26.01 | |||
50 | 26.01 | |||
16/07/2024 | 08:48:10.328 | 400 | 25.98 | |
400 | 25.98 | |||
400 | 25.98 | |||
16/07/2024 | 08:47:57.608 | 250 | 25.98 | |
250 | 25.98 | |||
250 | 25.98 | |||
16/07/2024 | 08:47:54.174 | 145 | 25.98 | |
145 | 25.98 | |||
145 | 25.98 | |||
16/07/2024 | 08:47:30.959 | 200 | 26.04 | |
200 | 26.04 | |||
100 | 26.04 | |||
100 | 26.04 | |||
16/07/2024 | 08:47:14.483 | 200 | 26.00 | |
200 | 26.00 | |||
200 | 26.00 | |||
16/07/2024 | 08:47:10.675 | 394 | 25.98 | |
394 | 25.98 | |||
394 | 25.98 | |||
16/07/2024 | 08:47:03.048 | 2 652 | 25.91 | |
60 | 25.91 | |||
500 | 25.91 | |||
325 | 25.91 | |||
100 | 25.91 | |||
30 | 25.91 | |||
1 152 | 25.91 | |||
1 000 | 25.91 | |||
500 | 25.91 | |||
1 200 | 25.91 | |||
199 | 25.91 | |||
238 | 25.91 | |||
16/07/2024 | 08:46:59.912 | 10 257 | 25.91 | |
45 | 25.91 | |||
200 | 25.91 | |||
25 | 25.91 | |||
300 | 25.91 | |||
250 | 25.91 | |||
150 | 25.91 | |||
110 | 25.91 | |||
400 | 25.91 | |||
250 | 25.91 | |||
100 | 25.91 | |||
121 | 25.91 | |||
75 | 25.91 | |||
160 | 25.91 | |||
10 | 25.91 | |||
100 | 25.91 | |||
63 | 25.91 | |||
100 | 25.91 | |||
100 | 25.91 | |||
350 | 25.91 | |||
190 | 25.91 | |||
1 000 | 25.91 | |||
30 | 25.91 | |||
2 000 | 25.91 | |||
40 | 25.91 | |||
85 | 25.91 | |||
101 | 25.91 | |||
5 073 | 25.91 | |||
150 | 25.91 | |||
2 000 | 25.91 | |||
30 | 25.91 | |||
283 | 25.91 | |||
90 | 25.91 | |||
500 | 25.91 | |||
25 | 25.91 | |||
72 | 25.91 | |||
120 | 25.91 | |||
2 500 | 25.91 | |||
400 | 25.91 | |||
46 | 25.91 | |||
500 | 25.91 | |||
417 | 25.91 | |||
35 | 25.91 | |||
38 | 25.91 | |||
500 | 25.91 | |||
40 | 25.91 | |||
250 | 25.91 | |||
1 | 25.91 | |||
84 | 25.91 | |||
300 | 25.91 | |||
165 | 25.91 | |||
40 | 25.91 | |||
500 | 25.91 | |||
16/07/2024 | 08:46:55.252 | 4 776 | 26.00 | |
4 | 26.00 | |||
250 | 26.00 | |||
250 | 26.00 | |||
50 | 26.00 | |||
300 | 26.00 | |||
50 | 26.00 | |||
140 | 26.00 | |||
200 | 26.00 | |||
200 | 26.00 | |||
400 | 26.00 | |||
500 | 26.00 | |||
50 | 26.00 | |||
1 000 | 26.00 | |||
500 | 26.00 | |||
400 | 26.00 | |||
100 | 26.00 | |||
23 | 26.00 | |||
4 776 | 26.00 | |||
100 | 26.00 | |||
115 | 26.00 | |||
140 | 26.00 | |||
4 | 26.00 | |||
16/07/2024 | 08:46:49.692 | 2 400 | 26.04 | |
1 500 | 26.04 | |||
250 | 26.04 | |||
2 380 | 26.04 | |||
20 | 26.04 | |||
250 | 26.04 | |||
150 | 26.04 | |||
250 | 26.04 | |||
16/07/2024 | 08:45:30.196 | 388 | 26.07 | |
388 | 26.07 | |||
388 | 26.07 | |||
16/07/2024 | 08:44:52.683 | 388 | 26.07 | |
388 | 26.07 | |||
388 | 26.07 | |||
16/07/2024 | 08:43:37.969 | 388 | 26.07 | |
388 | 26.07 | |||
388 | 26.07 | |||
16/07/2024 | 08:42:59.490 | 388 | 26.08 | |
388 | 26.08 | |||
388 | 26.08 | |||
16/07/2024 | 08:42:19.073 | 388 | 26.08 | |
50 | 26.08 | |||
388 | 26.08 | |||
338 | 26.08 | |||
16/07/2024 | 08:41:36.554 | 388 | 26.08 | |
388 | 26.08 | |||
188 | 26.08 | |||
50 | 26.08 | |||
150 | 26.08 | |||
16/07/2024 | 08:41:19.753 | 50 | 26.14 | |
50 | 26.14 | |||
50 | 26.14 | |||
16/07/2024 | 08:38:55.319 | 300 | 26.14 | |
300 | 26.14 | |||
300 | 26.14 | |||
16/07/2024 | 08:37:11.535 | 387 | 26.13 | |
387 | 26.13 | |||
387 | 26.13 | |||
16/07/2024 | 08:36:49.100 | 2 113 | 26.05 | |
150 | 26.05 | |||
200 | 26.05 | |||
1 313 | 26.05 | |||
2 113 | 26.05 | |||
250 | 26.05 | |||
200 | 26.05 | |||
16/07/2024 | 08:36:38.015 | 387 | 26.12 | |
387 | 26.12 | |||
387 | 26.12 | |||
16/07/2024 | 08:36:07.181 | 2 | 26.12 | |
2 | 26.12 | |||
2 | 26.12 | |||
16/07/2024 | 08:33:15.140 | 26 | 26.12 | |
26 | 26.12 | |||
26 | 26.12 | |||
16/07/2024 | 08:33:15.057 | 463 | 26.12 | |
463 | 26.12 | |||
363 | 26.12 | |||
100 | 26.12 | |||
16/07/2024 | 08:32:47.888 | 537 | 26.12 | |
387 | 26.12 | |||
537 | 26.12 | |||
150 | 26.12 | |||
16/07/2024 | 08:29:37.761 | 10 | 26.12 | |
10 | 26.12 | |||
10 | 26.12 | |||
16/07/2024 | 08:27:36.447 | 250 | 26.12 | |
100 | 26.12 | |||
150 | 26.12 | |||
250 | 26.12 | |||
16/07/2024 | 08:26:39.890 | 50 | 26.12 | |
50 | 26.12 | |||
50 | 26.12 | |||
16/07/2024 | 08:25:56.619 | 125 | 26.12 | |
125 | 26.12 | |||
125 | 26.12 | |||
16/07/2024 | 08:24:08.588 | 69 | 26.12 | |
69 | 26.12 | |||
69 | 26.12 | |||
16/07/2024 | 08:22:26.861 | 10 | 26.12 | |
10 | 26.12 | |||
10 | 26.12 | |||
16/07/2024 | 08:21:18.253 | 100 | 26.12 | |
100 | 26.12 | |||
100 | 26.12 | |||
16/07/2024 | 08:21:18.132 | 10 | 26.12 | |
10 | 26.12 | |||
10 | 26.12 | |||
16/07/2024 | 08:21:06.302 | 25 | 26.17 | |
25 | 26.17 | |||
25 | 26.17 | |||
16/07/2024 | 08:18:18.622 | 310 | 26.15 | |
305 | 26.15 | |||
310 | 26.15 | |||
5 | 26.15 | |||
16/07/2024 | 08:18:00.722 | 125 | 26.18 | |
125 | 26.18 | |||
125 | 26.18 | |||
16/07/2024 | 08:17:45.422 | 2 000 | 26.18 | |
2 000 | 26.18 | |||
2 000 | 26.18 | |||
16/07/2024 | 08:17:39.043 | 1 875 | 26.18 | |
1 875 | 26.18 | |||
1 875 | 26.18 | |||
16/07/2024 | 08:17:28.108 | 10 | 26.19 | |
10 | 26.19 | |||
10 | 26.19 | |||
16/07/2024 | 08:15:55.832 | 95 | 26.15 | |
95 | 26.15 | |||
95 | 26.15 | |||
16/07/2024 | 08:14:59.106 | 12 | 26.20 | |
12 | 26.20 | |||
12 | 26.20 | |||
16/07/2024 | 08:14:58.797 | 225 | 26.15 | |
225 | 26.15 | |||
225 | 26.15 | |||
16/07/2024 | 08:14:39.079 | 400 | 26.16 | |
400 | 26.16 | |||
400 | 26.16 | |||
16/07/2024 | 08:14:25.491 | 300 | 26.16 | |
300 | 26.16 | |||
300 | 26.16 | |||
16/07/2024 | 08:10:18.947 | 200 | 26.19 | |
200 | 26.19 | |||
200 | 26.19 | |||
16/07/2024 | 08:09:29.542 | 90 | 26.15 | |
90 | 26.15 | |||
90 | 26.15 | |||
16/07/2024 | 08:08:17.660 | 3 | 26.15 | |
3 | 26.15 | |||
3 | 26.15 | |||
16/07/2024 | 08:07:55.681 | 30 | 26.15 | |
30 | 26.15 | |||
30 | 26.15 | |||
16/07/2024 | 08:06:12.389 | 22 | 26.18 | |
22 | 26.18 | |||
22 | 26.18 | |||
16/07/2024 | 08:06:04.221 | 400 | 26.18 | |
400 | 26.18 | |||
400 | 26.18 | |||
16/07/2024 | 08:05:02.153 | 400 | 26.20 | |
400 | 26.20 | |||
400 | 26.20 | |||
16/07/2024 | 08:00:18.080 | 17 | 26.19 | |
17 | 26.19 | |||
5 | 26.19 | |||
12 | 26.19 | |||
16/07/2024 | 08:00:12.819 | 250 | 26.06 | |
230 | 26.06 | |||
7 | 26.06 | |||
250 | 26.06 | |||
13 | 26.06 | |||
16/07/2024 | 08:00:12.781 | 176 | 26.04 | |
157 | 26.04 | |||
19 | 26.04 | |||
50 | 26.04 | |||
86 | 26.04 | |||
40 | 26.04 | |||
16/07/2024 | 08:00:12.733 | 800 | 26.11 | |
800 | 26.11 | |||
500 | 26.11 | |||
250 | 26.11 | |||
50 | 26.11 | |||
16/07/2024 | 08:00:00.850 | 1 471 | 26.18 | |
40 | 26.18 | |||
30 | 26.18 | |||
150 | 26.18 | |||
150 | 26.18 | |||
50 | 26.18 | |||
405 | 26.18 | |||
80 | 26.18 | |||
10 | 26.18 | |||
150 | 26.18 | |||
30 | 26.18 | |||
78 | 26.18 | |||
80 | 26.18 | |||
20 | 26.18 | |||
530 | 26.18 | |||
30 | 26.18 | |||
1 | 26.18 | |||
10 | 26.18 | |||
75 | 26.18 | |||
10 | 26.18 | |||
543 | 26.18 | |||
400 | 26.18 | |||
70 | 26.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:23:01
Last Update:
16/07/2024 @ 18:23:01