Tradegate Exchange

Siemens Energy AG

562

462

24.87

Date	Time	Volume	Order Volume	Price
14/08/2024	17:01:37.511	10		24.87
			10	24.87
			10	24.87
14/08/2024	16:59:25.251	1		24.88
			1	24.88
			1	24.88
14/08/2024	16:57:37.456	150		24.85
			150	24.85
			150	24.85
14/08/2024	16:56:52.760	900		24.84
			900	24.84
			900	24.84
14/08/2024	16:56:51.728	900		24.84
			900	24.84
			900	24.84
14/08/2024	16:56:38.698	900		24.84
			900	24.84
			900	24.84
14/08/2024	16:55:17.214	900		24.84
			900	24.84
			900	24.84
14/08/2024	16:54:46.155	50		24.83
			50	24.83
			50	24.83
14/08/2024	16:54:46.014	2		24.83
			2	24.83
			2	24.83
14/08/2024	16:54:39.631	58		24.83
			58	24.83
			58	24.83
14/08/2024	16:52:07.134	600		24.82
			600	24.82
			600	24.82
14/08/2024	16:47:52.260	10		24.84
			10	24.84
			10	24.84
14/08/2024	16:46:07.418	100		24.80
			100	24.80
			100	24.80
14/08/2024	16:46:02.258	900		24.80
			900	24.80
			900	24.80
14/08/2024	16:43:50.509	900		24.83
			900	24.83
			900	24.83
14/08/2024	16:43:03.646	1		24.84
			1	24.84
			1	24.84
14/08/2024	16:42:13.704	100		24.85
			100	24.85
			100	24.85
14/08/2024	16:39:28.817	900		24.83
			900	24.83
			900	24.83
14/08/2024	16:39:06.210	2		24.84
			2	24.84
			2	24.84
14/08/2024	16:36:21.916	390		24.78
			390	24.78
			390	24.78
14/08/2024	16:35:55.419	700		24.78
			700	24.78
			700	24.78
14/08/2024	16:34:30.852	3		24.77
			3	24.77
			3	24.77
14/08/2024	16:34:21.854	3		24.78
			3	24.78
			3	24.78
14/08/2024	16:33:51.253	43		24.80
			43	24.80
			43	24.80
14/08/2024	16:31:53.059	300		24.82
			300	24.82
			300	24.82
14/08/2024	16:29:29.393	900		24.86
			900	24.86
			900	24.86
14/08/2024	16:26:48.507	23		24.83
			23	24.83
			23	24.83
14/08/2024	16:26:12.803	16		24.85
			16	24.85
			16	24.85
14/08/2024	16:25:29.387	600		24.86
			600	24.86
			600	24.86
14/08/2024	16:25:20.429	200		24.86
			200	24.86
			200	24.86
14/08/2024	16:23:18.817	74		24.88
			74	24.88
			74	24.88
14/08/2024	16:14:54.291	600		24.83
			600	24.83
			600	24.83
14/08/2024	16:14:03.777	1		24.81
			1	24.81
			1	24.81
14/08/2024	16:12:06.280	100		24.81
			100	24.81
			100	24.81
14/08/2024	16:12:00.676	500		24.81
			500	24.81
			500	24.81
14/08/2024	16:09:53.629	10		24.89
			10	24.89
			10	24.89
14/08/2024	16:08:54.999	20		24.88
			20	24.88
			20	24.88
14/08/2024	16:07:08.600	100		24.85
			100	24.85
			100	24.85
14/08/2024	16:06:51.426	360		24.85
			360	24.85
			360	24.85
14/08/2024	16:05:15.118	55		24.85
			55	24.85
			55	24.85
14/08/2024	16:04:58.844	100		24.87
			100	24.87
			100	24.87
14/08/2024	16:03:24.245	12		24.85
			12	24.85
			12	24.85
14/08/2024	16:02:48.794	900		24.86
			900	24.86
			900	24.86
14/08/2024	16:02:26.105	22		24.87
			22	24.87
			22	24.87
14/08/2024	16:02:17.264	23		24.86
			23	24.86
			23	24.86
14/08/2024	16:01:39.150	500		24.87
			500	24.87
			500	24.87
14/08/2024	16:01:28.148	75		24.88
			75	24.88
			75	24.88
14/08/2024	16:00:57.972	52		24.86
			52	24.86
			52	24.86
14/08/2024	15:59:19.226	40		24.86
			40	24.86
			40	24.86
14/08/2024	15:58:43.704	100		24.85
			100	24.85
			100	24.85
14/08/2024	15:58:05.464	3 500		24.85
			3 500	24.85
			3 400	24.85
			100	24.85
14/08/2024	15:57:51.285	500		24.86
			500	24.86
			500	24.86
14/08/2024	15:57:18.331	1 900		24.90
			1 900	24.90
			1 900	24.90
14/08/2024	15:55:28.071	800		24.93
			800	24.93
			800	24.93
14/08/2024	15:52:47.116	400		24.97
			400	24.97
			400	24.97
14/08/2024	15:49:35.351	48		25.00
			48	25.00
			48	25.00
14/08/2024	15:46:54.891	100		24.94
			100	24.94
			100	24.94
14/08/2024	15:45:09.380	2		24.93
			2	24.93
			2	24.93
14/08/2024	15:45:01.557	900		24.93
			900	24.93
			900	24.93
14/08/2024	15:44:28.802	100		24.92
			100	24.92
			100	24.92
14/08/2024	15:44:28.689	100		24.94
			100	24.94
			100	24.94
14/08/2024	15:43:41.850	1		24.95
			1	24.95
			1	24.95
14/08/2024	15:43:08.316	100		25.01
			100	25.01
			100	25.01
14/08/2024	15:42:57.812	3 060		24.99
			1 050	24.99
			1 600	24.99
			33	24.99
			10	24.99
			67	24.99
			90	24.99
			300	24.99
			2 970	24.99
14/08/2024	15:42:34.152	800		24.99
			800	24.99
			800	24.99
14/08/2024	15:42:24.139	800		25.01
			800	25.01
			800	25.01
14/08/2024	15:39:04.273	230		25.10
			230	25.10
			230	25.10
14/08/2024	15:36:28.013	1		25.09
			1	25.09
			1	25.09
14/08/2024	15:36:22.807	50		25.09
			50	25.09
			50	25.09
14/08/2024	15:36:22.620	700		25.09
			700	25.09
			700	25.09
14/08/2024	15:36:22.268	700		25.09
			700	25.09
			700	25.09
14/08/2024	15:36:00.182	800		25.09
			800	25.09
			800	25.09
14/08/2024	15:35:38.256	223		25.06
			23	25.06
			223	25.06
			200	25.06
14/08/2024	15:35:24.357	800		25.05
			800	25.05
			800	25.05
14/08/2024	15:34:01.151	360		25.10
			360	25.10
			360	25.10
14/08/2024	15:33:52.572	31		25.13
			31	25.13
			31	25.13
14/08/2024	15:33:14.751	200		25.10
			200	25.10
			200	25.10
14/08/2024	15:32:30.532	500		25.12
			500	25.12
			500	25.12
14/08/2024	15:31:54.121	7		25.13
			7	25.13
			7	25.13
14/08/2024	15:31:41.590	50		25.12
			50	25.12
			50	25.12
14/08/2024	15:31:06.318	295		25.11
			45	25.11
			295	25.11
			250	25.11
14/08/2024	15:31:06.117	520		25.10
			400	25.10
			520	25.10
			120	25.10
14/08/2024	15:30:58.051	40		25.09
			40	25.09
			40	25.09
14/08/2024	15:30:11.363	200		25.06
			200	25.06
			200	25.06
14/08/2024	15:30:05.741	500		25.09
			500	25.09
			500	25.09
14/08/2024	15:30:05.620	60		25.07
			60	25.07
			60	25.07
14/08/2024	15:30:05.492	200		25.06
			200	25.06
			200	25.06
14/08/2024	15:29:42.453	800		25.05
			300	25.05
			800	25.05
			300	25.05
			200	25.05
14/08/2024	15:29:07.677	3 400		25.02
			2 023	25.02
			1 377	25.02
			3 400	25.02
14/08/2024	15:29:01.710	800		25.02
			800	25.02
			800	25.02
14/08/2024	15:28:54.707	800		25.02
			800	25.02
			800	25.02
14/08/2024	15:28:22.370	1 925		25.02
			1 925	25.02
			1 925	25.02
14/08/2024	15:28:17.530	700		25.02
			700	25.02
			700	25.02
14/08/2024	15:28:14.899	800		25.02
			800	25.02
			800	25.02
14/08/2024	15:28:01.214	2 023		25.01
			1 523	25.01
			500	25.01
			2 023	25.01
14/08/2024	15:27:58.876	2 876		25.01
			2 876	25.01
			2 876	25.01
14/08/2024	15:27:44.247	800		25.00
			800	25.00
			800	25.00
14/08/2024	15:27:42.185	600		25.00
			600	25.00
			600	25.00
14/08/2024	15:25:47.036	10		24.99
			10	24.99
			10	24.99
14/08/2024	15:25:04.103	600		24.97
			600	24.97
			600	24.97
14/08/2024	15:23:02.443	105		24.96
			105	24.96
			105	24.96
14/08/2024	15:21:50.997	134		24.95
			134	24.95
			134	24.95
14/08/2024	15:20:27.098	500		24.96
			500	24.96
			500	24.96
14/08/2024	15:17:55.856	43		24.96
			43	24.96
			43	24.96
14/08/2024	15:14:38.586	80		25.00
			80	25.00
			80	25.00
14/08/2024	15:12:48.936	500		25.00
			500	25.00
			500	25.00
14/08/2024	15:12:39.977	343		25.00
			343	25.00
			343	25.00
14/08/2024	15:12:32.088	800		25.00
			5	25.00
			800	25.00
			478	25.00
			317	25.00
14/08/2024	15:12:31.735	800		25.00
			800	25.00
			340	25.00
			350	25.00
			110	25.00
14/08/2024	15:12:20.383	800		24.99
			800	24.99
			800	24.99
14/08/2024	15:11:59.115	525		24.99
			525	24.99
			525	24.99
14/08/2024	15:11:21.557	500		25.00
			500	25.00
			500	25.00
14/08/2024	15:11:18.610	90		24.99
			90	24.99
			90	24.99
14/08/2024	15:10:58.154	1		24.99
			1	24.99
			1	24.99
14/08/2024	15:10:56.800	40		24.99
			40	24.99
			40	24.99
14/08/2024	15:09:29.701	40		24.94
			40	24.94
			40	24.94
14/08/2024	15:09:23.528	100		24.94
			100	24.94
			100	24.94
14/08/2024	15:07:20.080	300		24.98
			300	24.98
			300	24.98
14/08/2024	15:06:05.278	700		24.97
			250	24.97
			700	24.97
			5	24.97
			305	24.97
			140	24.97
14/08/2024	15:06:05.127	800		24.97
			800	24.97
			800	24.97
14/08/2024	15:05:59.801	800		24.98
			800	24.98
			800	24.98
14/08/2024	15:03:49.250	800		24.97
			800	24.97
			800	24.97
14/08/2024	15:03:46.442	47		24.96
			47	24.96
			47	24.96
14/08/2024	15:02:43.345	110		24.98
			110	24.98
			110	24.98
14/08/2024	15:02:27.194	800		24.99
			800	24.99
			800	24.99
14/08/2024	15:01:10.347	2		24.93
			2	24.93
			2	24.93
14/08/2024	15:00:35.264	200		24.95
			200	24.95
			200	24.95
14/08/2024	15:00:14.630	625		24.93
			625	24.93
			625	24.93
14/08/2024	14:59:54.668	250		24.91
			250	24.91
			250	24.91
14/08/2024	14:59:15.123	1		24.90
			1	24.90
			1	24.90
14/08/2024	14:58:40.893	1		24.90
			1	24.90
			1	24.90
14/08/2024	14:56:36.650	200		24.90
			200	24.90
			200	24.90
14/08/2024	14:56:36.452	900		24.90
			600	24.90
			300	24.90
			900	24.90
14/08/2024	14:56:36.271	900		24.90
			900	24.90
			900	24.90
14/08/2024	14:56:35.331	900		24.90
			900	24.90
			900	24.90
14/08/2024	14:56:35.136	900		24.90
			900	24.90
			900	24.90
14/08/2024	14:55:42.118	900		24.89
			900	24.89
			900	24.89
14/08/2024	14:53:57.908	25		24.90
			25	24.90
			25	24.90
14/08/2024	14:53:48.579	20		24.87
			20	24.87
			20	24.87
14/08/2024	14:51:18.841	1		24.83
			1	24.83
			1	24.83
14/08/2024	14:50:50.522	100		24.84
			100	24.84
			100	24.84
14/08/2024	14:49:10.285	800		24.81
			800	24.81
			800	24.81
14/08/2024	14:48:04.161	4 500		24.84
			4 500	24.84
			4 500	24.84
14/08/2024	14:47:41.444	4 600		24.83
			4 600	24.83
			4 600	24.83
14/08/2024	14:47:18.743	900		24.83
			900	24.83
			900	24.83
14/08/2024	14:47:18.652	59		24.83
			59	24.83
			59	24.83
14/08/2024	14:46:18.762	500		24.85
			500	24.85
			500	24.85
14/08/2024	14:44:13.957	600		24.79
			600	24.79
			600	24.79
14/08/2024	14:42:46.510	900		24.75
			900	24.75
			900	24.75
14/08/2024	14:42:28.112	20		24.72
			20	24.72
			20	24.72
14/08/2024	14:42:13.190	200		24.71
			200	24.71
			200	24.71
14/08/2024	14:40:54.099	900		24.72
			900	24.72
			900	24.72
14/08/2024	14:38:57.034	200		24.77
			200	24.77
			200	24.77
14/08/2024	14:34:33.053	81		24.70
			81	24.70
			81	24.70
14/08/2024	14:34:24.102	100		24.73
			100	24.73
			100	24.73
14/08/2024	14:34:23.776	900		24.73
			900	24.73
			900	24.73
14/08/2024	14:34:07.677	500		24.74
			500	24.74
			500	24.74
14/08/2024	14:33:01.423	900		24.74
			900	24.74
			900	24.74
14/08/2024	14:31:17.641	50		24.77
			50	24.77
			50	24.77
14/08/2024	14:30:44.998	60		24.85
			60	24.85
			60	24.85
14/08/2024	14:30:18.061	130		24.82
			130	24.82
			130	24.82
14/08/2024	14:30:01.541	160		24.70
			160	24.70
			100	24.70
			60	24.70
14/08/2024	14:27:23.583	15		24.67
			15	24.67
			15	24.67
14/08/2024	14:27:06.933	3 151		24.69
			3 151	24.69
			3 151	24.69
14/08/2024	14:26:49.505	900		24.67
			900	24.67
			900	24.67
14/08/2024	14:26:06.016	100		24.68
			100	24.68
			100	24.68
14/08/2024	14:25:17.238	100		24.66
			100	24.66
			100	24.66
14/08/2024	14:23:19.859	900		24.65
			900	24.65
			900	24.65
14/08/2024	14:19:56.473	500		24.66
			500	24.66
			500	24.66
14/08/2024	14:19:26.072	5		24.63
			5	24.63
			5	24.63
14/08/2024	14:18:39.174	900		24.66
			900	24.66
			900	24.66
14/08/2024	14:18:36.784	700		24.64
			700	24.64
			700	24.64
14/08/2024	14:15:57.589	2		24.64
			2	24.64
			2	24.64
14/08/2024	14:14:31.086	500		24.64
			500	24.64
			500	24.64
14/08/2024	14:12:01.952	300		24.63
			300	24.63
			300	24.63
14/08/2024	14:11:19.320	7		24.64
			7	24.64
			7	24.64
14/08/2024	14:09:51.922	600		24.66
			600	24.66
			600	24.66
14/08/2024	14:02:29.271	130		24.60
			130	24.60
			130	24.60
14/08/2024	14:00:12.387	900		24.64
			900	24.64
			900	24.64
14/08/2024	13:57:58.203	25		24.65
			25	24.65
			25	24.65
14/08/2024	13:55:04.720	403		24.66
			403	24.66
			403	24.66
14/08/2024	13:54:35.285	50		24.65
			50	24.65
			50	24.65
14/08/2024	13:52:27.375	559		24.65
			559	24.65
			559	24.65
14/08/2024	13:52:21.822	900		24.65
			900	24.65
			900	24.65
14/08/2024	13:51:44.620	900		24.65
			900	24.65
			900	24.65
14/08/2024	13:50:49.956	900		24.66
			900	24.66
			900	24.66
14/08/2024	13:48:28.245	350		24.66
			350	24.66
			350	24.66
14/08/2024	13:47:56.296	14		24.67
			14	24.67
			14	24.67
14/08/2024	13:47:25.478	900		24.66
			900	24.66
			900	24.66
14/08/2024	13:46:16.003	300		24.66
			300	24.66
			300	24.66
14/08/2024	13:46:00.755	3		24.66
			3	24.66
			3	24.66
14/08/2024	13:45:56.560	50		24.65
			50	24.65
			41	24.65
			9	24.65
14/08/2024	13:43:13.484	900		24.65
			900	24.65
			900	24.65
14/08/2024	13:42:48.882	20		24.67
			20	24.67
			20	24.67
14/08/2024	13:42:25.883	600		24.68
			600	24.68
			600	24.68
14/08/2024	13:40:08.556	41		24.65
			41	24.65
			41	24.65
14/08/2024	13:33:11.815	1		24.64
			1	24.64
			1	24.64
14/08/2024	13:32:27.222	500		24.63
			500	24.63
			500	24.63
14/08/2024	13:29:18.125	900		24.63
			900	24.63
			900	24.63
14/08/2024	13:26:20.347	50		24.60
			50	24.60
			50	24.60
14/08/2024	13:26:09.046	900		24.61
			900	24.61
			900	24.61
14/08/2024	13:24:40.070	134		24.60
			134	24.60
			134	24.60
14/08/2024	13:23:18.090	24		24.62
			24	24.62
			24	24.62
14/08/2024	13:22:42.629	900		24.62
			900	24.62
			900	24.62
14/08/2024	13:22:26.628	5		24.61
			5	24.61
			5	24.61
14/08/2024	13:21:26.575	50		24.60
			50	24.60
			50	24.60
14/08/2024	13:20:48.374	500		24.60
			500	24.60
			500	24.60
14/08/2024	13:19:41.183	800		24.60
			800	24.60
			800	24.60
14/08/2024	13:17:31.429	60		24.59
			60	24.59
			60	24.59
14/08/2024	13:10:19.296	60		24.54
			60	24.54
			60	24.54
14/08/2024	13:06:10.988	1		24.53
			1	24.53
			1	24.53
14/08/2024	13:05:17.246	200		24.51
			200	24.51
			200	24.51
14/08/2024	13:03:22.016	100		24.51
			100	24.51
			100	24.51
14/08/2024	13:02:57.435	1		24.51
			1	24.51
			1	24.51
14/08/2024	12:55:31.624	60		24.47
			60	24.47
			60	24.47
14/08/2024	12:53:19.592	200		24.45
			200	24.45
			200	24.45
14/08/2024	12:52:37.528	25		24.43
			25	24.43
			25	24.43
14/08/2024	12:51:56.853	50		24.43
			50	24.43
			50	24.43
14/08/2024	12:51:42.037	200		24.44
			200	24.44
			200	24.44
14/08/2024	12:45:01.609	50		24.47
			50	24.47
			50	24.47
14/08/2024	12:43:40.133	110		24.45
			110	24.45
			110	24.45
14/08/2024	12:42:26.181	2		24.48
			2	24.48
			2	24.48
14/08/2024	12:42:13.572	90		24.49
			90	24.49
			90	24.49
14/08/2024	12:41:38.034	400		24.49
			400	24.49
			400	24.49
14/08/2024	12:40:24.598	30		24.46
			30	24.46
			30	24.46
14/08/2024	12:40:08.854	15		24.46
			15	24.46
			15	24.46
14/08/2024	12:36:27.289	2		24.51
			2	24.51
			2	24.51
14/08/2024	12:35:49.853	300		24.49
			300	24.49
			300	24.49
14/08/2024	12:35:46.011	40		24.48
			40	24.48
			40	24.48
14/08/2024	12:32:48.869	80		24.48
			80	24.48
			80	24.48
14/08/2024	12:32:01.900	700		24.47
			700	24.47
			700	24.47
14/08/2024	12:28:38.410	100		24.45
			100	24.45
			100	24.45
14/08/2024	12:28:26.473	900		24.44
			900	24.44
			900	24.44
14/08/2024	12:27:45.553	110		24.43
			110	24.43
			110	24.43
14/08/2024	12:26:34.090	260		24.44
			260	24.44
			260	24.44
14/08/2024	12:26:18.975	20		24.44
			20	24.44
			20	24.44
14/08/2024	12:24:24.349	400		24.46
			400	24.46
			400	24.46
14/08/2024	12:24:15.224	710		24.47
			710	24.47
			710	24.47
14/08/2024	12:22:24.713	195		24.42
			195	24.42
			195	24.42
14/08/2024	12:21:25.628	1 177		24.43
			1 177	24.43
			900	24.43
			277	24.43
14/08/2024	12:21:22.165	2 923		24.43
			2 023	24.43
			900	24.43
			2 923	24.43
14/08/2024	12:20:05.030	900		24.43
			900	24.43
			900	24.43
14/08/2024	12:18:52.739	50		24.42
			50	24.42
			50	24.42
14/08/2024	12:14:55.400	156		24.43
			156	24.43
			156	24.43
14/08/2024	12:08:12.311	900		24.42
			900	24.42
			900	24.42
14/08/2024	12:08:11.943	900		24.42
			900	24.42
			900	24.42
14/08/2024	12:08:08.868	900		24.42
			900	24.42
			900	24.42
14/08/2024	12:07:59.814	900		24.42
			900	24.42
			900	24.42
14/08/2024	12:06:56.169	200		24.41
			200	24.41
			200	24.41
14/08/2024	12:06:12.396	300		24.41
			300	24.41
			300	24.41
14/08/2024	12:06:08.645	200		24.41
			200	24.41
			200	24.41
14/08/2024	12:04:59.353	80		24.43
			80	24.43
			80	24.43
14/08/2024	12:02:30.654	800		24.42
			800	24.42
			800	24.42
14/08/2024	12:02:24.389	500		24.41
			500	24.41
			500	24.41
14/08/2024	12:01:18.279	900		24.40
			100	24.40
			100	24.40
			900	24.40
			500	24.40
			200	24.40
14/08/2024	12:00:15.779	500		24.42
			500	24.42
			500	24.42
14/08/2024	11:59:11.817	900		24.42
			900	24.42
			900	24.42
14/08/2024	11:59:03.713	200		24.42
			200	24.42
			200	24.42
14/08/2024	11:57:39.481	40		24.44
			40	24.44
			40	24.44
14/08/2024	11:57:22.423	230		24.43
			230	24.43
			230	24.43
14/08/2024	11:57:13.633	900		24.46
			900	24.46
			900	24.46
14/08/2024	11:56:31.356	900		24.46
			900	24.46
			900	24.46
14/08/2024	11:55:09.157	1		24.47
			1	24.47
			1	24.47
14/08/2024	11:52:52.562	405		24.50
			405	24.50
			405	24.50
14/08/2024	11:50:15.905	100		24.53
			100	24.53
			100	24.53
14/08/2024	11:48:59.499	150		24.52
			150	24.52
			150	24.52
14/08/2024	11:48:52.338	25		24.52
			25	24.52
			25	24.52
14/08/2024	11:47:54.371	100		24.51
			100	24.51
			100	24.51
14/08/2024	11:47:32.034	500		24.51
			500	24.51
			500	24.51
14/08/2024	11:45:55.841	200		24.50
			200	24.50
			200	24.50
14/08/2024	11:41:49.072	600		24.58
			600	24.58
			600	24.58
14/08/2024	11:41:40.915	122		24.58
			122	24.58
			122	24.58
14/08/2024	11:38:18.044	25		24.59
			25	24.59
			25	24.59
14/08/2024	11:36:32.576	10		24.59
			10	24.59
			10	24.59
14/08/2024	11:35:46.845	105		24.59
			105	24.59
			105	24.59
14/08/2024	11:31:37.946	52		24.59
			52	24.59
			52	24.59
14/08/2024	11:31:28.661	451		24.59
			451	24.59
			451	24.59
14/08/2024	11:31:26.011	700		24.59
			700	24.59
			700	24.59
14/08/2024	11:21:38.205	702		24.65
			600	24.65
			102	24.65
			702	24.65
14/08/2024	11:18:34.230	500		24.63
			500	24.63
			500	24.63
14/08/2024	11:18:33.904	5		24.63
			5	24.63
			5	24.63
14/08/2024	11:18:11.178	35		24.63
			35	24.63
			35	24.63
14/08/2024	11:16:35.193	125		24.63
			125	24.63
			125	24.63
14/08/2024	11:15:03.795	600		24.67
			600	24.67
			600	24.67
14/08/2024	11:09:56.690	80		24.72
			80	24.72
			80	24.72
14/08/2024	11:05:51.101	25		24.68
			25	24.68
			25	24.68
14/08/2024	11:04:30.244	7		24.68
			7	24.68
			7	24.68
14/08/2024	11:02:19.201	784		24.77
			784	24.77
			784	24.77
14/08/2024	11:01:41.253	435		24.76
			435	24.76
			435	24.76
14/08/2024	11:01:17.937	250		24.75
			250	24.75
			250	24.75
14/08/2024	10:58:37.193	40		24.75
			40	24.75
			40	24.75
14/08/2024	10:54:58.480	900		24.80
			900	24.80
			900	24.80
14/08/2024	10:52:58.745	500		24.78
			500	24.78
			500	24.78
14/08/2024	10:51:08.213	7		24.73
			7	24.73
			7	24.73
14/08/2024	10:50:54.008	225		24.73
			225	24.73
			225	24.73
14/08/2024	10:46:09.434	900		24.72
			900	24.72
			900	24.72
14/08/2024	10:45:49.781	300		24.70
			300	24.70
			300	24.70
14/08/2024	10:44:47.768	50		24.70
			50	24.70
			50	24.70
14/08/2024	10:38:57.510	62		24.67
			62	24.67
			62	24.67
14/08/2024	10:36:30.209	500		24.69
			500	24.69
			500	24.69
14/08/2024	10:35:55.022	500		24.69
			500	24.69
			500	24.69
14/08/2024	10:31:19.936	49		24.60
			49	24.60
			49	24.60
14/08/2024	10:28:16.691	50		24.51
			50	24.51
			50	24.51
14/08/2024	10:27:55.422	54		24.52
			54	24.52
			54	24.52
14/08/2024	10:27:05.081	3 700		24.52
			3 700	24.52
			3 700	24.52
14/08/2024	10:26:30.693	800		24.53
			800	24.53
			800	24.53
14/08/2024	10:25:41.942	1		24.56
			1	24.56
			1	24.56
14/08/2024	10:23:29.896	15		24.52
			15	24.52
			15	24.52
14/08/2024	10:23:22.355	402		24.51
			402	24.51
			402	24.51
14/08/2024	10:21:51.600	200		24.50
			200	24.50
			200	24.50
14/08/2024	10:21:26.367	15		24.49
			15	24.49
			15	24.49
14/08/2024	10:21:24.654	300		24.49
			300	24.49
			300	24.49
14/08/2024	10:21:24.457	900		24.49
			900	24.49
			900	24.49
14/08/2024	10:20:42.435	900		24.49
			900	24.49
			900	24.49
14/08/2024	10:19:51.038	600		24.48
			600	24.48
			600	24.48
14/08/2024	10:19:16.816	100		24.46
			100	24.46
			100	24.46
14/08/2024	10:18:28.683	250		24.48
			250	24.48
			250	24.48
14/08/2024	10:18:05.585	900		24.48
			900	24.48
			900	24.48
14/08/2024	10:16:37.538	300		24.43
			300	24.43
			300	24.43
14/08/2024	10:14:34.450	149		24.43
			149	24.43
			149	24.43
14/08/2024	10:14:14.628	105		24.43
			105	24.43
			105	24.43
14/08/2024	10:14:06.353	8		24.45
			8	24.45
			8	24.45
14/08/2024	10:11:41.226	100		24.40
			100	24.40
			100	24.40
14/08/2024	10:11:12.502	50		24.41
			50	24.41
			50	24.41

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.496 / Ask: 3.518
Volume: 3 500 868
-30.43%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 17:01:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice