Tradegate Exchange

Siemens Energy AG

2315

1757

48.45

Date	Time	Volume	Order Volume	Price
22/11/2024	21:59:16.330	1 500		48.45
			1 500	48.45
			1 500	48.45
22/11/2024	21:58:51.252	100		48.39
			100	48.39
			100	48.39
22/11/2024	21:57:18.498	100		48.30
			100	48.30
			100	48.30
22/11/2024	21:57:15.733	80		48.29
			80	48.29
			80	48.29
22/11/2024	21:56:56.512	20		48.44
			20	48.44
			20	48.44
22/11/2024	21:56:11.967	2		48.44
			2	48.44
			2	48.44
22/11/2024	21:55:26.158	40		48.24
			40	48.24
			40	48.24
22/11/2024	21:53:39.136	30		48.24
			30	48.24
			30	48.24
22/11/2024	21:52:42.560	70		48.33
			70	48.33
			70	48.33
22/11/2024	21:52:42.502	1		48.37
			1	48.37
			1	48.37
22/11/2024	21:52:11.366	250		48.34
			250	48.34
			80	48.34
			30	48.34
			140	48.34
22/11/2024	21:52:09.461	1		48.35
			1	48.35
			1	48.35
22/11/2024	21:51:40.866	2		48.34
			2	48.34
			2	48.34
22/11/2024	21:49:52.419	124		48.44
			124	48.44
			124	48.44
22/11/2024	21:49:28.892	100		48.44
			100	48.44
			60	48.44
			40	48.44
22/11/2024	21:46:03.341	65		48.34
			65	48.34
			65	48.34
22/11/2024	21:43:15.993	40		48.44
			40	48.44
			40	48.44
22/11/2024	21:40:39.351	1 561		48.40
			11	48.40
			50	48.40
			50	48.40
			1 511	48.40
			1 500	48.40
22/11/2024	21:40:29.069	250		48.39
			250	48.39
			250	48.39
22/11/2024	21:35:18.044	270		48.39
			270	48.39
			200	48.39
			70	48.39
22/11/2024	21:34:57.576	20		48.39
			20	48.39
			20	48.39
22/11/2024	21:33:52.534	100		48.39
			70	48.39
			100	48.39
			30	48.39
22/11/2024	21:31:43.376	10		48.39
			10	48.39
			10	48.39
22/11/2024	21:25:47.221	8		48.30
			8	48.30
			8	48.30
22/11/2024	21:25:40.248	50		48.30
			50	48.30
			50	48.30
22/11/2024	21:25:16.533	200		48.39
			120	48.39
			200	48.39
			80	48.39
22/11/2024	21:23:03.603	175		48.28
			155	48.28
			175	48.28
			20	48.28
22/11/2024	21:22:56.462	445		48.28
			445	48.28
			250	48.28
			95	48.28
			20	48.28
			80	48.28
22/11/2024	21:22:00.724	190		48.39
			190	48.39
			190	48.39
22/11/2024	21:20:51.843	127		48.28
			127	48.28
			127	48.28
22/11/2024	21:20:32.811	150		48.39
			150	48.39
			150	48.39
22/11/2024	21:20:20.277	250		48.39
			250	48.39
			250	48.39
22/11/2024	21:19:15.522	150		48.34
			50	48.34
			100	48.34
			150	48.34
22/11/2024	21:16:50.410	70		48.32
			70	48.32
			58	48.32
			12	48.32
22/11/2024	21:16:16.835	150		48.39
			150	48.39
			150	48.39
22/11/2024	21:15:26.253	25		48.35
			25	48.35
			25	48.35
22/11/2024	21:11:01.386	135		48.39
			135	48.39
			135	48.39
22/11/2024	21:10:47.290	25		48.35
			25	48.35
			25	48.35
22/11/2024	21:10:18.230	100		48.39
			100	48.39
			100	48.39
22/11/2024	21:09:49.074	70		48.35
			70	48.35
			70	48.35
22/11/2024	21:09:33.089	550		48.35
			150	48.35
			400	48.35
			550	48.35
22/11/2024	21:04:32.097	25		48.35
			25	48.35
			25	48.35
22/11/2024	21:03:26.091	25		48.35
			25	48.35
			25	48.35
22/11/2024	21:01:59.903	50		48.35
			50	48.35
			50	48.35
22/11/2024	21:01:47.650	9		48.39
			9	48.39
			9	48.39
22/11/2024	20:58:33.315	5		48.39
			5	48.39
			5	48.39
22/11/2024	20:57:51.127	10		48.39
			10	48.39
			10	48.39
22/11/2024	20:53:45.004	130		48.35
			130	48.35
			130	48.35
22/11/2024	20:52:59.024	18		48.35
			18	48.35
			18	48.35
22/11/2024	20:52:44.861	34		48.39
			34	48.39
			34	48.39
22/11/2024	20:52:35.443	15		48.39
			15	48.39
			15	48.39
22/11/2024	20:52:31.996	220		48.35
			220	48.35
			220	48.35
22/11/2024	20:46:41.603	100		48.36
			100	48.36
			100	48.36
22/11/2024	20:46:32.419	20		48.50
			20	48.50
			20	48.50
22/11/2024	20:45:07.588	15		48.36
			15	48.36
			7	48.36
			8	48.36
22/11/2024	20:45:00.920	1 250		48.41
			1 250	48.41
			1 250	48.41
22/11/2024	20:44:46.450	50		48.40
			50	48.40
			50	48.40
22/11/2024	20:44:33.617	40		48.40
			40	48.40
			40	48.40
22/11/2024	20:39:51.720	800		48.37
			800	48.37
			800	48.37
22/11/2024	20:39:04.678	70		48.40
			70	48.40
			70	48.40
22/11/2024	20:37:08.536	1		48.40
			1	48.40
			1	48.40
22/11/2024	20:35:03.447	3		48.40
			3	48.40
			3	48.40
22/11/2024	20:33:25.483	12		48.37
			12	48.37
			12	48.37
22/11/2024	20:32:57.510	100		48.37
			100	48.37
			100	48.37
22/11/2024	20:32:44.342	1		48.40
			1	48.40
			1	48.40
22/11/2024	20:32:11.080	20		48.40
			20	48.40
			20	48.40
22/11/2024	20:30:58.955	100		48.40
			100	48.40
			100	48.40
22/11/2024	20:30:07.041	1		48.40
			1	48.40
			1	48.40
22/11/2024	20:29:53.814	20		48.40
			20	48.40
			20	48.40
22/11/2024	20:29:21.904	80		48.37
			80	48.37
			80	48.37
22/11/2024	20:28:43.532	226		48.32
			146	48.32
			226	48.32
			80	48.32
22/11/2024	20:28:28.771	200		48.40
			200	48.40
			200	48.40
22/11/2024	20:26:12.362	72		48.40
			72	48.40
			72	48.40
22/11/2024	20:23:18.410	31		48.32
			31	48.32
			31	48.32
22/11/2024	20:22:01.063	1		48.40
			1	48.40
			1	48.40
22/11/2024	20:20:36.166	150		48.38
			150	48.38
			150	48.38
22/11/2024	20:20:33.701	80		48.36
			80	48.36
			80	48.36
22/11/2024	20:19:26.447	30		48.32
			30	48.32
			30	48.32
22/11/2024	20:15:42.715	10		48.40
			10	48.40
			10	48.40
22/11/2024	20:14:55.317	20		48.32
			20	48.32
			20	48.32
22/11/2024	20:14:37.030	480		48.32
			150	48.32
			250	48.32
			80	48.32
			480	48.32
22/11/2024	20:13:53.259	100		48.40
			100	48.40
			100	48.40
22/11/2024	20:13:34.847	50		48.32
			50	48.32
			50	48.32
22/11/2024	20:12:35.361	120		48.32
			120	48.32
			20	48.32
			100	48.32
22/11/2024	20:09:24.296	100		48.40
			100	48.40
			100	48.40
22/11/2024	20:08:25.342	50		48.40
			50	48.40
			50	48.40
22/11/2024	20:07:25.041	100		48.40
			100	48.40
			100	48.40
22/11/2024	20:07:17.850	80		48.40
			80	48.40
			80	48.40
22/11/2024	20:06:37.656	100		48.32
			100	48.32
			100	48.32
22/11/2024	20:05:37.532	2		48.40
			2	48.40
			2	48.40
22/11/2024	20:05:18.577	20		48.32
			6	48.32
			20	48.32
			14	48.32
22/11/2024	20:05:11.448	50		48.40
			50	48.40
			50	48.40
22/11/2024	20:04:22.650	20		48.32
			20	48.32
			20	48.32
22/11/2024	20:04:18.095	10		48.40
			10	48.40
			10	48.40
22/11/2024	20:04:05.416	600		48.33
			100	48.33
			600	48.33
			34	48.33
			466	48.33
22/11/2024	20:03:02.568	1		48.40
			1	48.40
			1	48.40
22/11/2024	20:02:17.221	600		48.40
			600	48.40
			600	48.40
22/11/2024	20:02:02.891	250		48.40
			250	48.40
			250	48.40
22/11/2024	20:01:22.091	7		48.40
			7	48.40
			7	48.40
22/11/2024	20:00:49.262	21		48.35
			21	48.35
			21	48.35
22/11/2024	20:00:27.537	125		48.40
			120	48.40
			5	48.40
			125	48.40
22/11/2024	19:59:56.349	100		48.40
			100	48.40
			100	48.40
22/11/2024	19:59:56.152	250		48.40
			250	48.40
			250	48.40
22/11/2024	19:59:55.937	250		48.40
			250	48.40
			250	48.40
22/11/2024	19:59:42.154	400		48.40
			250	48.40
			400	48.40
			150	48.40
22/11/2024	19:59:32.988	140		48.40
			140	48.40
			140	48.40
22/11/2024	19:59:14.176	100		48.40
			100	48.40
			20	48.40
			80	48.40
22/11/2024	19:56:48.265	100		48.40
			70	48.40
			30	48.40
			100	48.40
22/11/2024	19:55:47.184	3		48.40
			3	48.40
			3	48.40
22/11/2024	19:55:16.394	57		48.40
			57	48.40
			57	48.40
22/11/2024	19:54:12.024	45		48.35
			45	48.35
			45	48.35
22/11/2024	19:54:02.539	4		48.40
			4	48.40
			4	48.40
22/11/2024	19:53:42.137	1		48.40
			1	48.40
			1	48.40
22/11/2024	19:52:25.047	1 000		48.35
			100	48.35
			900	48.35
			1 000	48.35
22/11/2024	19:51:43.281	1 000		48.40
			1 000	48.40
			1 000	48.40
22/11/2024	19:51:26.532	250		48.41
			250	48.41
			250	48.41
22/11/2024	19:51:16.591	50		48.41
			50	48.41
			50	48.41
22/11/2024	19:50:34.945	270		48.43
			270	48.43
			150	48.43
			120	48.43
22/11/2024	19:50:22.700	250		48.44
			250	48.44
			250	48.44
22/11/2024	19:50:20.279	250		48.44
			250	48.44
			170	48.44
			80	48.44
22/11/2024	19:49:52.659	33		48.44
			33	48.44
			33	48.44
22/11/2024	19:49:27.996	50		48.44
			50	48.44
			50	48.44
22/11/2024	19:49:23.152	61		48.59
			61	48.59
			61	48.59
22/11/2024	19:49:03.328	100		48.44
			100	48.44
			50	48.44
			50	48.44
22/11/2024	19:46:45.172	250		48.44
			250	48.44
			250	48.44
22/11/2024	19:45:55.102	250		48.44
			250	48.44
			250	48.44
22/11/2024	19:45:54.901	250		48.44
			250	48.44
			250	48.44
22/11/2024	19:45:17.034	250		48.44
			250	48.44
			250	48.44
22/11/2024	19:45:16.975	250		48.44
			250	48.44
			250	48.44
22/11/2024	19:44:47.615	100		48.59
			100	48.59
			100	48.59
22/11/2024	19:44:12.090	25		48.59
			25	48.59
			25	48.59
22/11/2024	19:44:06.946	100		48.59
			100	48.59
			70	48.59
			30	48.59
22/11/2024	19:43:35.393	27		48.59
			27	48.59
			27	48.59
22/11/2024	19:43:34.669	51		48.59
			51	48.59
			51	48.59
22/11/2024	19:43:13.569	22		48.44
			22	48.44
			22	48.44
22/11/2024	19:43:06.554	50		48.44
			50	48.44
			50	48.44
22/11/2024	19:41:57.142	11		48.50
			11	48.50
			11	48.50
22/11/2024	19:41:34.276	3		48.41
			3	48.41
			3	48.41
22/11/2024	19:41:13.650	100		48.50
			100	48.50
			100	48.50
22/11/2024	19:38:48.780	50		48.50
			50	48.50
			50	48.50
22/11/2024	19:38:43.710	40		48.50
			40	48.50
			40	48.50
22/11/2024	19:37:26.544	180		48.41
			180	48.41
			29	48.41
			100	48.41
			51	48.41
22/11/2024	19:37:13.140	3		48.50
			3	48.50
			3	48.50
22/11/2024	19:36:24.129	6		48.50
			6	48.50
			6	48.50
22/11/2024	19:32:30.331	10		48.47
			10	48.47
			10	48.47
22/11/2024	19:31:43.442	50		48.54
			50	48.54
			50	48.54
22/11/2024	19:29:52.484	619		48.47
			619	48.47
			619	48.47
22/11/2024	19:29:42.591	320		48.45
			70	48.45
			250	48.45
			320	48.45
22/11/2024	19:19:53.094	20		48.45
			20	48.45
			20	48.45
22/11/2024	19:16:41.947	5		48.45
			5	48.45
			5	48.45
22/11/2024	19:16:02.498	130		48.45
			130	48.45
			50	48.45
			80	48.45
22/11/2024	19:13:09.835	2		48.45
			2	48.45
			2	48.45
22/11/2024	19:12:48.994	209		48.37
			209	48.37
			209	48.37
22/11/2024	19:12:46.902	209		48.37
			209	48.37
			209	48.37
22/11/2024	19:12:30.218	10		48.45
			10	48.45
			10	48.45
22/11/2024	19:11:35.950	380		48.37
			100	48.37
			70	48.37
			130	48.37
			80	48.37
			380	48.37
22/11/2024	19:09:09.857	200		48.44
			150	48.44
			50	48.44
			200	48.44
22/11/2024	19:07:46.711	100		48.43
			100	48.43
			100	48.43
22/11/2024	19:05:29.391	22		48.37
			22	48.37
			22	48.37
22/11/2024	19:05:28.771	5		48.37
			5	48.37
			5	48.37
22/11/2024	19:03:11.840	1		48.45
			1	48.45
			1	48.45
22/11/2024	19:03:04.298	250		48.45
			250	48.45
			50	48.45
			80	48.45
			120	48.45
22/11/2024	19:02:53.546	1		48.45
			1	48.45
			1	48.45
22/11/2024	19:02:21.569	150		48.42
			150	48.42
			150	48.42
22/11/2024	19:02:03.924	100		48.45
			100	48.45
			100	48.45
22/11/2024	19:02:03.857	80		48.46
			80	48.46
			80	48.46
22/11/2024	19:01:28.244	100		48.46
			70	48.46
			100	48.46
			30	48.46
22/11/2024	19:01:18.728	100		48.46
			100	48.46
			100	48.46
22/11/2024	18:58:55.156	1		48.54
			1	48.54
			1	48.54
22/11/2024	18:58:51.479	150		48.54
			150	48.54
			150	48.54
22/11/2024	18:58:12.365	100		48.55
			100	48.55
			100	48.55
22/11/2024	18:58:06.768	1 000		48.55
			1 000	48.55
			1 000	48.55
22/11/2024	18:57:19.133	80		48.59
			80	48.59
			70	48.59
			10	48.59
22/11/2024	18:56:42.345	50		48.59
			50	48.59
			50	48.59
22/11/2024	18:55:49.160	10		48.59
			10	48.59
			10	48.59
22/11/2024	18:53:19.844	38		48.52
			38	48.52
			38	48.52
22/11/2024	18:48:44.331	20		48.60
			20	48.60
			20	48.60
22/11/2024	18:47:21.465	250		48.52
			250	48.52
			250	48.52
22/11/2024	18:47:11.396	2		48.60
			2	48.60
			2	48.60
22/11/2024	18:46:47.737	101		48.52
			101	48.52
			101	48.52
22/11/2024	18:46:36.516	30		48.60
			30	48.60
			30	48.60
22/11/2024	18:46:20.010	250		48.52
			250	48.52
			250	48.52
22/11/2024	18:46:19.299	30		48.52
			30	48.52
			30	48.52
22/11/2024	18:46:16.403	101		48.52
			101	48.52
			101	48.52
22/11/2024	18:46:11.195	210		48.59
			20	48.59
			210	48.59
			190	48.59
22/11/2024	18:45:55.967	250		48.59
			250	48.59
			250	48.59
22/11/2024	18:45:55.912	310		48.59
			310	48.59
			250	48.59
			60	48.59
22/11/2024	18:45:47.593	101		48.46
			101	48.46
			101	48.46
22/11/2024	18:45:31.868	100		48.51
			100	48.51
			100	48.51
22/11/2024	18:45:04.185	2		48.51
			2	48.51
			2	48.51
22/11/2024	18:44:57.521	37		48.51
			37	48.51
			37	48.51
22/11/2024	18:44:20.923	32		48.54
			32	48.54
			32	48.54
22/11/2024	18:43:32.538	1		48.43
			1	48.43
			1	48.43
22/11/2024	18:43:06.621	3		48.43
			3	48.43
			3	48.43
22/11/2024	18:42:28.772	100		48.44
			100	48.44
			100	48.44
22/11/2024	18:42:18.668	9		48.43
			9	48.43
			9	48.43
22/11/2024	18:42:16.389	5		48.51
			5	48.51
			5	48.51
22/11/2024	18:40:35.565	10		48.43
			10	48.43
			10	48.43
22/11/2024	18:34:49.534	10		48.51
			10	48.51
			10	48.51
22/11/2024	18:32:53.229	130		48.51
			130	48.51
			100	48.51
			30	48.51
22/11/2024	18:32:47.793	200		48.60
			200	48.60
			50	48.60
			150	48.60
22/11/2024	18:32:19.620	77		48.50
			77	48.50
			77	48.50
22/11/2024	18:32:12.207	20		48.61
			20	48.61
			20	48.61
22/11/2024	18:30:54.706	120		48.50
			50	48.50
			70	48.50
			120	48.50
22/11/2024	18:29:26.900	186		48.42
			186	48.42
			136	48.42
			50	48.42
22/11/2024	18:28:53.798	100		48.45
			100	48.45
			100	48.45
22/11/2024	18:28:46.966	49		48.63
			49	48.63
			49	48.63
22/11/2024	18:28:28.161	30		48.42
			30	48.42
			30	48.42
22/11/2024	18:27:08.015	30		48.63
			30	48.63
			20	48.63
			10	48.63
22/11/2024	18:26:35.308	100		48.42
			100	48.42
			100	48.42
22/11/2024	18:25:47.219	190		48.63
			190	48.63
			100	48.63
			90	48.63
22/11/2024	18:25:07.533	1		48.64
			1	48.64
			1	48.64
22/11/2024	18:25:01.265	102		48.64
			2	48.64
			100	48.64
			62	48.64
			10	48.64
			30	48.64
22/11/2024	18:23:49.289	250		48.42
			250	48.42
			250	48.42
22/11/2024	18:23:49.213	250		48.42
			150	48.42
			250	48.42
			100	48.42
22/11/2024	18:23:49.114	250		48.41
			250	48.41
			250	48.41
22/11/2024	18:23:31.267	30		48.33
			30	48.33
			30	48.33
22/11/2024	18:20:03.697	150		48.33
			150	48.33
			150	48.33
22/11/2024	18:18:59.291	200		48.41
			80	48.41
			120	48.41
			200	48.41
22/11/2024	18:18:35.589	5		48.33
			5	48.33
			5	48.33
22/11/2024	18:16:44.337	250		48.32
			250	48.32
			250	48.32
22/11/2024	18:15:28.700	250		48.32
			250	48.32
			170	48.32
			80	48.32
22/11/2024	18:15:04.576	11		48.32
			11	48.32
			11	48.32
22/11/2024	18:14:22.355	30		48.41
			30	48.41
			30	48.41
22/11/2024	18:13:12.760	70		48.32
			19	48.32
			70	48.32
			51	48.32
22/11/2024	18:13:00.287	1		48.35
			1	48.35
			1	48.35
22/11/2024	18:10:58.740	103		48.41
			103	48.41
			103	48.41
22/11/2024	18:09:03.909	95		48.35
			95	48.35
			95	48.35
22/11/2024	18:07:12.136	30		48.29
			30	48.29
			30	48.29
22/11/2024	18:05:22.100	25		48.41
			25	48.41
			25	48.41
22/11/2024	18:03:50.375	122		48.41
			122	48.41
			122	48.41
22/11/2024	18:03:16.799	18		48.35
			18	48.35
			18	48.35
22/11/2024	18:02:51.569	99		48.35
			99	48.35
			99	48.35
22/11/2024	18:02:15.047	25		48.35
			25	48.35
			25	48.35
22/11/2024	18:01:48.027	200		48.35
			200	48.35
			200	48.35
22/11/2024	18:00:42.852	8		48.35
			8	48.35
			8	48.35
22/11/2024	18:00:22.437	108		48.41
			108	48.41
			108	48.41
22/11/2024	18:00:22.228	250		48.41
			250	48.41
			250	48.41
22/11/2024	17:59:58.847	432		48.41
			182	48.41
			250	48.41
			432	48.41
22/11/2024	17:58:32.961	80		48.41
			80	48.41
			80	48.41
22/11/2024	17:57:21.845	2		48.41
			2	48.41
			2	48.41
22/11/2024	17:57:08.812	5		48.35
			5	48.35
			5	48.35
22/11/2024	17:53:32.518	100		48.41
			100	48.41
			100	48.41
22/11/2024	17:52:29.406	70		48.41
			70	48.41
			70	48.41
22/11/2024	17:52:12.580	430		48.41
			100	48.41
			250	48.41
			80	48.41
			430	48.41
22/11/2024	17:51:41.299	41		48.41
			41	48.41
			41	48.41
22/11/2024	17:49:34.808	8		48.41
			8	48.41
			8	48.41
22/11/2024	17:48:19.630	2		48.29
			2	48.29
			2	48.29
22/11/2024	17:48:09.453	25		48.41
			25	48.41
			25	48.41
22/11/2024	17:47:53.614	300		48.29
			80	48.29
			220	48.29
			300	48.29
22/11/2024	17:47:11.632	100		48.41
			100	48.41
			100	48.41
22/11/2024	17:47:09.657	50		48.41
			50	48.41
			50	48.41
22/11/2024	17:44:21.289	200		48.28
			200	48.28
			200	48.28
22/11/2024	17:43:47.027	10		48.41
			10	48.41
			10	48.41
22/11/2024	17:43:10.881	33		48.41
			33	48.41
			33	48.41
22/11/2024	17:42:39.632	10		48.25
			10	48.25
			10	48.25
22/11/2024	17:41:44.272	110		48.44
			110	48.44
			10	48.44
			100	48.44
22/11/2024	17:41:34.858	2		48.44
			2	48.44
			2	48.44
22/11/2024	17:41:19.104	155		48.25
			155	48.25
			155	48.25
22/11/2024	17:40:59.321	30		48.44
			30	48.44
			30	48.44
22/11/2024	17:40:36.331	25		48.24
			25	48.24
			25	48.24
22/11/2024	17:40:31.032	3		48.44
			3	48.44
			3	48.44
22/11/2024	17:40:29.236	200		48.24
			200	48.24
			200	48.24
22/11/2024	17:39:23.550	210		48.24
			185	48.24
			210	48.24
			25	48.24
22/11/2024	17:38:23.696	200		48.32
			200	48.32
			200	48.32
22/11/2024	17:38:23.629	210		48.31
			210	48.31
			210	48.31
22/11/2024	17:38:14.731	100		48.35
			100	48.35
			100	48.35
22/11/2024	17:36:44.709	210		48.31
			210	48.31
			210	48.31
22/11/2024	17:36:02.933	100		48.31
			100	48.31
			100	48.31
22/11/2024	17:36:02.147	200		48.31
			200	48.31
			200	48.31
22/11/2024	17:36:02.027	252		48.31
			4	48.31
			223	48.31
			100	48.31
			44	48.31
			4	48.31
			4	48.31
			21	48.31
			100	48.31
			4	48.31
22/11/2024	17:29:32.679	180		48.25
			180	48.25
			180	48.25
22/11/2024	17:29:25.350	400		48.27
			400	48.27
			400	48.27
22/11/2024	17:28:04.269	71		48.30
			71	48.30
			71	48.30
22/11/2024	17:27:49.352	1		48.29
			1	48.29
			1	48.29
22/11/2024	17:27:23.141	200		48.28
			200	48.28
			200	48.28
22/11/2024	17:26:44.858	1		48.25
			1	48.25
			1	48.25
22/11/2024	17:26:33.136	400		48.29
			400	48.29
			400	48.29
22/11/2024	17:26:20.660	100		48.29
			100	48.29
			100	48.29
22/11/2024	17:26:05.833	1		48.35
			1	48.35
			1	48.35
22/11/2024	17:25:36.132	150		48.33
			150	48.33
			150	48.33
22/11/2024	17:25:32.948	500		48.33
			500	48.33
			500	48.33
22/11/2024	17:24:30.882	500		48.33
			500	48.33
			500	48.33
22/11/2024	17:24:04.570	60		48.32
			60	48.32
			60	48.32
22/11/2024	17:23:10.059	203		48.29
			103	48.29
			100	48.29
			203	48.29
22/11/2024	17:23:03.018	500		48.27
			500	48.27
			500	48.27
22/11/2024	17:22:23.749	100		48.26
			100	48.26
			100	48.26
22/11/2024	17:21:01.111	500		48.23
			500	48.23
			500	48.23
22/11/2024	17:20:23.137	500		48.32
			500	48.32
			500	48.32
22/11/2024	17:19:28.342	25		48.33
			25	48.33
			25	48.33
22/11/2024	17:19:14.271	40		48.33
			40	48.33
			40	48.33
22/11/2024	17:19:13.223	27		48.31
			27	48.31
			27	48.31
22/11/2024	17:18:43.604	100		48.30
			100	48.30
			100	48.30
22/11/2024	17:18:29.529	120		48.31
			120	48.31
			120	48.31
22/11/2024	17:18:02.671	50		48.32
			50	48.32
			50	48.32
22/11/2024	17:17:35.051	2		48.30
			2	48.30
			2	48.30
22/11/2024	17:17:15.439	100		48.30
			100	48.30
			100	48.30
22/11/2024	17:17:04.713	100		48.29
			100	48.29
			100	48.29
22/11/2024	17:15:58.536	60		48.30
			60	48.30
			60	48.30
22/11/2024	17:15:58.121	49		48.31
			49	48.31
			49	48.31
22/11/2024	17:15:24.134	1		48.30
			1	48.30
			1	48.30
22/11/2024	17:15:14.694	90		48.29
			90	48.29
			90	48.29
22/11/2024	17:15:01.747	10		48.30
			10	48.30
			10	48.30
22/11/2024	17:14:52.818	14		48.28
			14	48.28
			14	48.28
22/11/2024	17:11:51.110	35		48.31
			35	48.31
			35	48.31
22/11/2024	17:09:28.300	5		48.23
			5	48.23
			5	48.23
22/11/2024	17:09:17.053	200		48.25
			200	48.25
			200	48.25
22/11/2024	17:08:28.447	5		48.29
			5	48.29
			5	48.29
22/11/2024	17:08:09.077	54		48.24
			54	48.24
			54	48.24

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 404.90 / Ask: 406.20
Volume: 382 561
+6.84%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice